Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070412 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | ANRX/USDT | https://www.lbank.info/exchange/anrx/usdt | USDT | 1 | https://www.lbank.info/exchange/anrx/usdt | 0 | 11 horas atrás |
| 0.00498876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | $ANRX/ETH | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.81059475 | -0.96104562 | -6.95875621142 | 8.35418667 | 14.10858733 | 0.0406049 | CX |
| 260 | 13.81059475 | -0.96104562 | -6.95875621142 | 8.35418667 | 14.10858733 | 0.0406049 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 13.06601142 | 0.32 | 2.54 | 12.76858155 | 13.07693681 | 12.63059245 | 0 |
| 1726876200 | 12.74288944 | 0.44 | 3.54 | 12.2988898 | 12.82744892 | 12.17432046 | 0 |
| 1726789800 | 12.30737069 | 0.56 | 4.77 | 11.88387485 | 12.41712341 | 11.85648656 | 0 |
| 1726703400 | 11.74748216 | 0.08 | 0.73 | 11.67359862 | 11.7734736 | 11.3723274 | 0 |
| 1726617000 | 11.66257346 | 0.18 | 1.59 | 11.45045139 | 11.92762628 | 11.29460252 | 0 |
| 1726530600 | 11.48043383 | -0.08 | -0.72 | 11.57941083 | 11.64102202 | 11.25588975 | 0 |
| 1726444200 | 11.5638459 | -0.49 | -4.10 | 12.06197359 | 12.11859601 | 11.52009447 | 0 |
| 1726357800 | 12.05878078 | -0.13 | -1.04 | 12.18205304 | 12.18205304 | 11.93775346 | 0 |
| 1726271400 | 12.18559506 | 0.39 | 3.34 | 11.7782628 | 12.28591902 | 11.66327189 | 0 |
| 1726185000 | 11.79158279 | 0.1 | 0.86 | 11.67424716 | 11.9062245 | 11.56269849 | 0 |
| 1726098600 | 11.69061029 | -0.22 | -1.89 | 11.8981926 | 11.89904068 | 11.38150672 | 0 |
| 1726012200 | 11.91560337 | 0.13 | 1.10 | 11.75636215 | 11.9621485 | 11.58449937 | 0 |
| 1725925800 | 11.78544662 | 0.3 | 2.65 | 13.39507003 | 13.48666367 | 11.34848113 | 0 |
| 1725839400 | 11.48123203 | 0.16 | 1.40 | 11.32024475 | 11.61393305 | 11.19318103 | 0 |
| 1725753000 | 11.32234003 | 0.23 | 2.12 | 11.11755143 | 11.51979515 | 11.08806786 | 0 |
| 1725666600 | 11.08741932 | -0.73 | -6.17 | 11.82480794 | 12.00225813 | 10.75910902 | 0 |
| 1725580200 | 11.81607761 | -0.38 | -3.12 | 12.2196184 | 12.3012844 | 11.72218914 | 0 |
| 1725493800 | 12.19681977 | -0.02 | -0.13 | 12.07065403 | 12.41218454 | 11.54109715 | 0 |
| 1725407400 | 12.21218515 | -0.44 | -3.51 | 12.65403962 | 12.72223597 | 12.15770789 | 0 |
| 1725321000 | 12.65583558 | 0.53 | 4.37 | 13.39507003 | 13.48666367 | 12.14463734 | 0 |
| 1725234600 | 12.1258796 | -0.4 | -3.22 | 12.52837276 | 12.54767926 | 12.0056006 | 0 |
| 1725148200 | 12.52966984 | -0.08 | -0.61 | 12.59746708 | 12.63054256 | 12.437278 | 0 |
| 1725061800 | 12.60644685 | -0 | -0.02 | 12.6002109 | 12.66546388 | 12.17831147 | 0 |
| 1724975400 | 12.60849224 | -0.03 | -0.21 | 12.61063741 | 12.9494241 | 12.5121094 | 0 |
| 1724889000 | 12.63543155 | 0.34 | 2.80 | 12.26571454 | 12.74288944 | 12.0747947 | 0 |
| 1724802600 | 12.29105745 | -1.09 | -8.18 | 13.40050778 | 13.46940256 | 12.01612688 | 0 |
| 1724716200 | 13.38539184 | -0.31 | -2.27 | 13.69299878 | 13.78414343 | 13.31016134 | 0 |
| 1724629800 | 13.69674035 | -0.08 | -0.56 | 13.82091059 | 13.92722106 | 13.65224061 | 0 |
| 1724543400 | 13.77416591 | -0.02 | -0.13 | 13.80589442 | 14.05433467 | 13.65179162 | 0 |
| 1724457000 | 13.79237488 | 0.7 | 5.38 | 13.08272377 | 13.94707633 | 13.08252422 | 0 |
| 1724370600 | 13.08881006 | -0.03 | -0.20 | 13.39507003 | 13.48666367 | 12.8834727 | 0 |
| 1724284200 | 13.11540015 | 0.25 | 1.92 | 12.8613226 | 13.18723829 | 12.69988633 | 0 |
| 1724197800 | 12.8685563 | -0.28 | -2.11 | 13.14847563 | 13.4410664 | 12.75526156 | 0 |
| 1724111400 | 13.1453826 | 0.03 | 0.26 | 13.39507003 | 13.48666367 | 12.81123545 | 0 |
| 1724025000 | 13.11066083 | 0.07 | 0.55 | 13.03373415 | 13.37217162 | 12.96598679 | 0 |
| 1723938600 | 13.03877279 | 0.09 | 0.71 | 12.93989557 | 13.10153139 | 12.91584975 | 0 |
| 1723852200 | 12.94687983 | 0.1 | 0.79 | 12.82495454 | 13.11210757 | 12.734209 | 0 |
| 1723765800 | 12.84595722 | -0.44 | -3.32 | 13.2954445 | 13.33730019 | 12.6239574 | 0 |
| 1723679400 | 13.28686383 | -0.17 | -1.23 | 13.47094907 | 13.80943644 | 13.18294796 | 0 |
| 1723593000 | 13.45189201 | -0.21 | -1.56 | 13.58559078 | 13.64041725 | 13.03877279 | 0 |
| 1723506600 | 13.66541094 | 0.9 | 7.08 | 13.39507003 | 13.71445045 | 12.63922301 | 0 |
| 1723420200 | 12.76209616 | -0.24 | -1.86 | 13.01906719 | 13.50936252 | 12.68576814 | 0 |
| 1723333800 | 13.00385147 | 0.06 | 0.49 | 12.93884793 | 13.17706122 | 12.88761337 | 0 |
| 1723247400 | 12.94064388 | -0.44 | -3.29 | 13.39507003 | 13.48666367 | 12.76753391 | 0 |
| 1723161000 | 13.3807024 | 1.67 | 14.29 | 11.66017886 | 13.56897821 | 11.58549712 | 0 |
| 1723074600 | 11.70817073 | -0.53 | -4.37 | 12.27968307 | 12.7112607 | 11.54877984 | 0 |
| 1722988200 | 12.24306557 | 0.09 | 0.71 | 12.08547065 | 12.71939238 | 12.08547065 | 0 |
| 1722901800 | 12.15715913 | -1.33 | -9.84 | 14.48331814 | 14.61088073 | 10.91206441 | 0 |
| 1722815400 | 13.48471805 | -1.02 | -7.02 | 14.48331814 | 14.61088073 | 13.22520276 | 0 |
| 1722729000 | 14.50332307 | -0.38 | -2.57 | 14.8954396 | 15.04320667 | 14.2706473 | 0 |
| 1722642600 | 14.88611062 | -1.09 | -6.83 | 15.96413177 | 16.03432362 | 14.80294799 | 0 |
| 1722556200 | 15.97765131 | -0.13 | -0.83 | 16.1474687 | 16.15634869 | 15.36223788 | 0 |
| 1722469800 | 16.11115053 | -0.23 | -1.43 | 16.3397854 | 16.69992398 | 16.04120811 | 0 |
| 1722383400 | 16.34437506 | -0.19 | -1.17 | 16.54766703 | 16.79032031 | 16.1490651 | 0 |
| 1722297000 | 16.53838793 | 0.21 | 1.28 | 16.64524717 | 16.94292648 | 15.52222741 | 0 |
| 1722210600 | 16.32910945 | 0.09 | 0.53 | 16.19835405 | 16.372362 | 15.97540637 | 0 |
| 1722124200 | 16.24270413 | -0.11 | -0.66 | 16.31209778 | 16.58568138 | 15.99635916 | 0 |
| 1722037800 | 16.35001236 | 0.51 | 3.24 | 15.83272783 | 16.38907435 | 15.82933548 | 0 |
| 1721951400 | 15.83706805 | -0.8 | -4.81 | 16.64524717 | 16.6668485 | 15.43866568 | 0 |
| 1721865000 | 16.63796358 | -0.73 | -4.18 | 17.37714815 | 17.39899892 | 16.4982783 | 0 |
| 1721778600 | 17.36412749 | 0.18 | 1.07 | 17.17171102 | 17.66175691 | 16.97759836 | 0 |
| 1721692200 | 17.18108988 | -0.39 | -2.22 | 16.91488965 | 17.49548154 | 16.88435844 | 0 |
| 1721605800 | 17.57195923 | -0 | -0.01 | 17.5459179 | 17.68495464 | 17.1094014 | 0 |
| 1721519400 | 17.57350575 | 0.08 | 0.45 | 17.49079211 | 17.65826478 | 17.3761504 | 0 |
| 1721433000 | 17.49503255 | 0.38 | 2.22 | 17.04963606 | 17.66385219 | 16.85297914 | 0 |
| 1721346600 | 17.11483915 | 0.19 | 1.14 | 16.91488965 | 17.40822813 | 16.88435844 | 0 |
| 1721260200 | 16.92252245 | -0.29 | -1.69 | 17.21172087 | 17.54357319 | 16.85103352 | 0 |
| 1721173800 | 17.2140157 | -0.18 | -1.05 | 17.40244117 | 17.45153056 | 16.71508981 | 0 |
| 1721087400 | 17.39750229 | 1.14 | 7.03 | 15.85802085 | 17.42174767 | 15.78787888 | 0 |
| 1721001000 | 16.25502637 | 0.4 | 2.53 | 15.85802085 | 16.29787981 | 15.78787888 | 0 |
| 1720914600 | 15.85432916 | 0.23 | 1.48 | 15.62344935 | 15.97351064 | 15.5383411 | 0 |
| 1720828200 | 15.62315002 | 0.16 | 1.03 | 15.45398117 | 15.75395531 | 15.20274722 | 0 |
| 1720741800 | 15.46326027 | -0.01 | -0.09 | 15.44999016 | 16.0307816 | 15.24939213 | 0 |
| 1720655400 | 15.47692947 | 0.16 | 1.05 | 15.27922491 | 15.71155085 | 15.11040527 | 0 |
| 1720569000 | 15.31679027 | 0.28 | 1.83 | 15.04335634 | 15.49793215 | 14.98653436 | 0 |
| 1720482600 | 15.04175993 | 0.46 | 3.14 | 17.52790848 | 17.52955477 | 14.48331814 | 0 |
| 1720396200 | 14.5836421 | -0.71 | -4.66 | 15.27558312 | 15.32741633 | 14.5836421 | 0 |
| 1720309800 | 15.29703478 | 0.42 | 2.82 | 14.867303 | 15.36528102 | 14.7586478 | 0 |
| 1720223400 | 14.87688142 | -0.45 | -2.95 | 15.1988061 | 15.50032675 | 14.12871708 | 0 |
| 1720137000 | 15.32931206 | -1.11 | -6.74 | 16.45188284 | 16.51070032 | 15.25492965 | 0 |
| 1720050600 | 16.43716599 | -0.61 | -3.56 | 17.0510828 | 17.08959603 | 16.21411853 | 0 |
| 1719964200 | 17.04429809 | -0.11 | -0.62 | 17.14342475 | 17.26056083 | 16.95440063 | 0 |
| 1719877800 | 17.15065845 | 0.01 | 0.07 | 17.52790848 | 17.52955477 | 16.84115578 | 0 |
| 1719791400 | 17.13793711 | 0.32 | 1.88 | 16.83187668 | 17.22763502 | 16.71543903 | 0 |
| 1719705000 | 16.82125063 | -0.01 | -0.09 | 16.8354187 | 16.97206084 | 16.7968057 | 0 |
| 1719618600 | 16.83561825 | -0.34 | -1.99 | 17.20593391 | 17.37006411 | 16.77645156 | 0 |
| 1719532200 | 17.1769991 | 0.38 | 2.27 | 16.80498727 | 17.30311495 | 16.7774992 | 0 |
| 1719445800 | 16.79590773 | -0.14 | -0.80 | 17.52790848 | 17.52955477 | 16.59186744 | 0 |
| 1719359400 | 16.93185144 | 0.2 | 1.22 | 16.74292709 | 17.08899738 | 16.64015864 | 0 |
| 1719273000 | 16.72796081 | -0.33 | -1.93 | 17.05417583 | 17.11069848 | 16.15879319 | 0 |
| 1719186600 | 17.05741852 | -0.37 | -2.14 | 17.43112654 | 17.5511561 | 17.00857856 | 0 |
| 1719100200 | 17.43122631 | -0.12 | -0.66 | 17.5583898 | 17.5583898 | 17.34502054 | 0 |
|
$ANRX/ETH 0,004989 ETH
+0,00%
|
$ANRX/USD $ 12,85
-1,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
