AnRKey X$ANRX

US$ 16,56

-0,028935

(

-0,17%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1042

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:16:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,18

Capitalização de Mercado Totalmente Diluída

US$ 3.313

Data de Gênese

08/10/2020

Variação Diária 16,35-16,74

Variação de 52 Semanas 10,76-20,48

Oferta em Circulação 85.618.333 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.070412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736380933	ANRX/USDT	https://www.lbank.info/exchange/anrx/usdt	USDT	1	https://www.lbank.info/exchange/anrx/usdt	0	9 horas atrás
0.00498876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	$ANRX/ETH	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	ETH	2	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.64140583	-0.07647769	-0.459562676262	16.02863644	18.62673276	0	CX
4	19.12595797	-2.56102983	-13.3903349261	15.54258155	20.4788598	0	CX
12	11.45045139	5.11447675	44.6661583531	11.29460252	20.4788598	0	CX
26	15.04335634	1.5215718	10.1145765985	10.75910902	20.4788598	0	CX
52	11.63792899	4.92699915	42.3357038373	10.75910902	20.4788598	0	CX
156	16.465516	0.09941214	0.603759639236	4.46254051	20.70101402	0.00011084	CX
260	0	0	0	0	22.33141763	0.00010867	CX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736380200	16.61217169	-0.24	-1.40	16.86709733	17.02379428	16.02863644
1736293800	16.84769105	-1.54	-8.39	18.40498238	18.46180435	16.75395225
1736207400	18.38991632	0.23	1.28	16.64140583	18.62673276	16.52207469
1736121000	18.15714078	-0.09	-0.48	18.23656184	18.30440897	17.9659715
1736034600	18.24529217	0.26	1.45	17.99311035	18.30685347	17.83416846
1735948200	17.98452968	0.79	4.60	17.21990244	18.09637768	17.09109265
1735861800	17.19416044	0.48	2.86	16.64140583	17.41446408	16.52207469
1735775400	16.71658644	0.09	0.54	16.64140583	16.79540885	16.52207469
1735689000	16.62698831	-0.1	-0.61	16.74287721	17.17270877	16.52915873
1735602600	16.72845969	-0.01	-0.05	16.61820809	17.11414073	16.46395563
1735516200	16.73704036	-0.2	-1.18	16.93594222	16.99076869	16.578747
1735429800	16.93758851	0.35	2.10	16.60987686	16.98707701	16.58174026
1735343400	16.5892234	-0.02	-0.14	16.61820809	17.11414073	16.48850033
1735257000	16.61207192	-0.81	-4.64	17.49164019	17.51423928	16.4761781
1735170600	17.42109913	-0.01	-0.04	17.3946587	17.66365264	17.17211012
1735084200	17.42853238	0.39	2.27	17.03766303	17.62464054	16.75470057
1734997800	17.0410055	0.71	4.36	17.04978572	17.25502331	15.54258155
1734911400	16.32861058	-0.31	-1.84	16.70780622	16.92396919	16.20184618
1734825000	16.63407235	-0.66	-3.80	17.32945561	17.72596225	16.4274878
1734738600	17.29114193	0.13	0.75	17.04978572	17.40703083	15.54258155
1734652200	17.16298069	-0.93	-5.12	18.05352423	18.53858137	16.64020853
1734565800	18.08829589	-1.27	-6.55	19.39450292	19.47028219	18.07308017
1734479400	19.35559059	-0.58	-2.92	19.83516009	20.15977871	19.20617723
1734393000	19.93817799	0.22	1.11	19.12271528	20.4788598	18.83481394
1734306600	19.7200694	0.44	2.26	19.3165286	19.7200694	19.13364066
1734220200	19.28420144	-0.18	-0.95	19.50754822	19.67068068	19.08445149
1734133800	19.46883545	0.12	0.64	19.3909609	19.77364868	19.23620957
1734047400	19.34581262	0.22	1.13	19.12595797	19.87985938	18.96616799
1733961000	19.12890134	1.07	5.94	18.13997944	19.21051745	17.78388176
1733874600	18.05676693	-0.45	-2.45	18.45042998	18.83621079	17.55424913
1733788200	18.50999577	-1.41	-7.08	19.12271528	19.71907165	17.74811235
1733701800	19.92116631	-0.07	-0.36	19.97275009	20.02014331	19.63082048
1733615400	19.99295457	-0.05	-0.23	19.97524447	20.07312394	19.85287019
1733529000	20.03840217	1.13	5.96	18.90490602	20.41400592	18.89697389
1733442600	18.91144129	-0.22	-1.13	19.12271528	19.71907165	18.66105543
1733356200	19.12775392	1.06	5.86	18.06265366	19.4380548	18.06265366
1733269800	18.06908916	-0.09	-0.48	18.14461899	18.31059504	17.5620316
1733183400	18.15709089	-0.36	-1.97	18.50675308	18.7532976	17.82932936
1733097000	18.52146992	0.04	0.22	18.53454047	18.6800626	18.27387776
1733010600	18.48116074	0.55	3.05	17.89288616	18.62693231	17.84070373
1732924200	17.93469197	0.07	0.39	17.86669517	18.2008922	17.6610086
1732837800	17.86459989	-0.42	-2.31	18.21416231	18.25237621	17.63985625
1732751400	18.28724764	1.69	10.21	16.63212673	18.37634689	16.4705408
1732665000	16.59356362	-0.44	-2.59	17.02668776	17.26959049	16.23497155
1732578600	17.0341709	0.26	1.54	15.53310291	17.65337579	15.14397963
1732492200	16.77505471	-0.19	-1.12	17.04025719	17.22548985	16.42229949
1732405800	16.96552557	0.38	2.30	16.61631237	17.45806584	16.57730026
1732319400	16.58403509	-0.25	-1.46	16.77640167	17.10835376	16.31289598
1732233000	16.82943219	1.48	9.64	15.34233272	16.88595484	15.15201153
1732146600	15.3492671	-0.18	-1.18	15.53310291	15.76897148	15.14397963
1732060200	15.53180583	-0.52	-3.25	16.04385216	16.04385216	15.34248239
1731973800	16.05377979	0.73	4.76	15.32951161	16.05377979	15.04829521
1731887400	15.32442308	-0.28	-1.79	15.64789427	15.76064025	15.21382227
1731801000	15.60344442	0.16	1.04	15.39476459	16.05432855	15.33709453
1731714600	15.44230747	0.19	1.22	15.32951161	15.61955812	15.04515229
1731628200	15.25597729	-0.68	-4.28	15.92247562	16.17560531	15.15405692
1731541800	15.93858932	-0.28	-1.72	16.18942417	16.64774155	15.57091771
1731455400	16.21686235	-0.57	-3.38	16.74103137	17.16078563	16.04874114
1731369000	16.78418414	0.89	5.57	15.88012105	16.88101597	15.56343457
1731282600	15.8984298	0.24	1.56	15.55011458	16.19471226	15.43647063
1731196200	15.65363135	0.89	6.03	14.77371386	15.75026363	14.77116959
1731109800	14.7630878	0.29	2.01	14.6243005	14.89134882	14.42160718
1731023400	14.47174422	0.89	6.53	13.53156251	14.56403628	13.4929495
1730937000	13.5850919	1.48	12.19	12.10527602	13.68880822	12.1005367
1730850600	12.10921714	0.17	1.46	12.01233542	12.36249649	11.8820789
1730764200	11.93481009	-0.32	-2.64	11.45045139	13.29235146	11.29460252
1730677800	12.25863051	-0.15	-1.20	12.44226676	12.44366361	12.02760103
1730591400	12.40769465	-0.12	-0.95	12.54568376	12.58095429	12.35346683
1730505000	12.52732512	-0.03	-0.26	12.57905856	12.89724167	12.33775224
1730418600	12.55990172	-0.71	-5.35	13.26810609	13.30592089	12.50173278
1730332200	13.2705007	0.13	0.95	13.14303788	13.55790316	12.99946137
1730245800	13.14498349	0.35	2.72	12.79377479	13.3726705	12.77611458
1730159400	12.79751636	0.3	2.36	11.45045139	13.29235146	11.29460252
1730073000	12.50213188	0.13	1.07	12.35496346	12.58544417	12.28671722
1729986600	12.36982997	0.33	2.73	12.15720901	12.47643977	12.11625129
1729900200	12.04102079	-0.59	-4.66	12.65034794	12.76109841	11.92463302
1729813800	12.62914571	0.05	0.38	12.56858216	12.75750651	12.51669906
1729727400	12.58125361	-0.5	-3.86	13.07075075	13.08307298	12.26766016
1729641000	13.08616601	-0.22	-1.62	13.31978964	13.31978964	13.00479934
1729554600	13.30192988	-0.37	-2.71	13.7094118	13.79332274	13.25698116
1729468200	13.67314352	0.46	3.48	13.22350658	13.735952	13.15281585
1729381800	13.21312996	0.03	0.23	13.17686167	13.28087732	13.1345071
1729295400	13.18269852	0.2	1.53	11.45045139	13.34672895	11.29460252
1729209000	12.98459486	-0.04	-0.29	11.45045139	13.29235146	11.29460252
1729122600	13.02181101	0.06	0.48	13.00175619	13.19008188	12.9337594
1729036200	12.95970095	-0.15	-1.16	13.11609857	13.38179993	12.70632183
1728949800	13.11205768	0.8	6.50	11.45045139	13.29235146	11.29460252
1728863400	12.3117608	-0.04	-0.35	12.36718592	12.38364883	12.15735868
1728777000	12.35511312	0.21	1.75	12.1673362	12.41148611	12.1508234
1728690600	12.14224273	0.26	2.15	11.88527171	12.32283585	11.87479531
1728604200	11.88716744	0.07	0.61	11.82959715	12.03448552	11.62615551
1728517800	11.81493019	-0.36	-2.98	12.16100047	12.31006462	11.74029834