AcalaACA

US$ 0,102

0,002

(

2,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 299

Polkadot

Token

Não Minerável

Oferta

US$ 0,102

Bolsa

KRKN

Venda

US$ 0,104

Último Horário de Negociação

14:03:07

Volume (24h)

$ 4.563.295

Tamanho da Última Negociação

213,66

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,102

Capitalização de Mercado Totalmente Diluída

US$ 102.000.000

Data de Gênese

Variação Diária 0,093-0,106

Variação de 52 Semanas 0,04492-0,237

Oferta em Circulação 1.079.999.995 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.103	Binance	23793878.86	/cdn/crypto/logos/exchanges/BINA.png	$ 2.469.417,30	1734012954	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	87.7947318511	Recentemente
0.10309	OKX	1408655.3335	/cdn/crypto/logos/exchanges/OKEX.png	$ 146.436,41	1734012937	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	5.19766104562	Recentemente
1.02E-6	Binance	805995.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,830395	1734012944	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	2.97396508395	Recentemente
0.10281	Gate.io	461845.77	/cdn/crypto/logos/exchanges/GATE.png	$ 48.000,12	1734011698	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	1.70412002903	21 mins atrás
0.1027	LBank	361114.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.565,12	1734012577	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	5	https://www.lbank.info/exchange/aca/usdt	1.3324419031	6 mins atrás
0.1043	HTX	137943.8521	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.322,74	1734012915	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aca_usdt	0.508985675555	Recentemente
0.102	Kraken	101893.961099	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.576,07	1734012640	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.375968670117	5 mins atrás
0.10235	Crypto.com	30388	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.142,58	1734012937	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.112125741548	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733961738	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	14 horas atrás
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	14 horas atrás
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733961738	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.109	-0.007	-6.42201834862	0.086	0.129	505150.09417	CX
4	0.06	0.042	70	0.054	0.152	677555.787605	CX
12	0.061	0.041	67.2131147541	0.047	0.152	295745.106635	CX
26	0	0	0	0	0.152	192596.289163	CX
52	0.07482	0.02718	36.3271852446	0.04492	0.237	237449.750978	CX
156	0	0	0	0	0.237	222344.711324	CX
260	0	0	0	0	0.237	222344.711324	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.1	0.00335	3.47	0.096	0.104	0.092	296950
1733874600	0.09665	-0.00149	-1.52	0.098	0.104	0.086	531235
1733788200	0.09814	-0.01386	-12.38	0.113	0.113	0.08643	1123547
1733701800	0.112	-0.002	-1.75	0.115	0.116	0.107	190531
1733615400	0.114	0.001	0.88	0.113	0.117	0.111	81888
1733529000	0.113	-0.001	-0.88	0.116	0.122	0.111	707870
1733442600	0.114	0.004	3.64	0.109	0.129	0.106	604027
1733356200	0.11	0.003	2.80	0.106	0.118	0.105	533406
1733269800	0.107	0.009	9.18	0.098	0.107	0.095	159375
1733183400	0.098	-0.009	-8.41	0.104	0.105	0.089	563788
1733097000	0.107	0.005	4.90	0.102	0.107	0.099	257271
1733010600	0.102	-0.004	-3.77	0.105	0.11	0.102	84628
1732924200	0.106	0.005	4.95	0.103	0.112	0.099	473500
1732837800	0.101	0.006	6.32	0.094	0.112	0.093	420876
1732751400	0.095	0.00256	2.77	0.093	0.098	0.088	130170
1732665000	0.09244	-0.00544	-5.56	0.099	0.10022	0.08826	745835
1732578600	0.09788	-0.00112	-1.13	0.09724	0.107	0.0957	843663
1732492200	0.099	-0.002	-1.98	0.102	0.114	0.092	471250
1732405800	0.101	-0.007	-6.48	0.107	0.111	0.096	1112135
1732319400	0.108	0.023	27.06	0.086	0.122	0.082	1872795
1732233000	0.085	0.001	1.19	0.084	0.089	0.08	555341
1732146600	0.084	0.008	10.53	0.077	0.105	0.076	1401652
1732060200	0.076	-0.01	-11.63	0.085	0.08876	0.074	1309386
1731973800	0.086	-0.004	-4.44	0.093	0.107	0.085	943723
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476