AcalaACA

US$ 0,06064

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 315

Polkadot

Token

Não Minerável

Oferta

US$ 0,06029

Bolsa

CRTO

Venda

US$ 0,06099

Último Horário de Negociação

23:59:25

Volume (24h)

$ 2.907.803

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,06064

Capitalização de Mercado Totalmente Diluída

US$ 60.640.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,044-0,237

Oferta em Circulação 1.079.999.995 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0596	Binance	2759487.36	/cdn/crypto/logos/exchanges/BINA.png	$ 165.824,52	1729060889	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	57.355776329	Recentemente
0.0594	LBank	1692631.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 101.741,48	1729060886	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	35.181247184	Recentemente
0.0595	HTX	182578.2268	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.970,14	1729060360	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	3.79487729884	9 mins atrás
0.05932	OKX	115929.038731	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.923,23	1729060890	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	2.40957799332	Recentemente
8.9E-7	Binance	29666.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026353	1729060862	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	5	https://www.binance.com/en/trade/ACA_BTC	0.616626160477	Recentemente
0.06001	Gate.io	27348.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.643,90	1729059638	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	6	https://gate.io/trade/ACA_USDT	0.568441060042	21 mins atrás
0.05959	Crypto.com	1810	/cdn/crypto/logos/exchanges/CRTO.png	US$ 108,88	1729060875	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.0376207395114	Recentemente
0.05954	Crypto.com	1724	/cdn/crypto/logos/exchanges/CRTO.png	$ 103,70	1729060791	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	8	https://crypto.com/exchange/trade/ACA_USDT	0.0358332347611	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1729036931	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	10	https://trade.kucoin.com/ACA-USDT	0	7 horas atrás
0.06	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1729036935	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	11	https://trade.kraken.com/markets/kraken/ACA/USD	0	7 horas atrás
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1729036931	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	7 horas atrás
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1729036931	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.074	115648.527386	CX
4	0.059	0.00164	2.77966101695	0.05414	0.074	83225.7697724	CX
12	0	0	0	0	0.076	94928.6921154	CX
26	0.105	-0.04436	-42.2476190476	0.04492	0.162	98438.2457857	CX
52	0.044	0.01664	37.8181818182	0.044	0.237	215952.384444	CX
156	0	0	0	0	0.237	201763.882202	CX
260	0	0	0	0	0.237	201763.882202	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169