Adappter TokenADP

US$ 0,001703

0,00000500

(

0,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 651

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001102

Bolsa

GATE

Venda

US$ 0,001636

Último Horário de Negociação

02:49:53

Volume (24h)

$ 33.982

Tamanho da Última Negociação

2.780,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001695

Capitalização de Mercado Totalmente Diluída

US$ 17.027.900

Data de Gênese

18/08/2019

Variação Diária 0,001695-0,001705

Variação de 52 Semanas 0,001248-0,005887

Oferta em Circulação 3.080.338.587 / 10.000.000.000

30.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001602	HTX	626055.6877	/cdn/crypto/logos/exchanges/HUOB.png	$ 972,23	1735357154	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	42.112413222	46 mins atrás
0.001589	Gate.io	461785.2	/cdn/crypto/logos/exchanges/GATE.png	$ 745,66	1735358253	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	31.0625548881	27 mins atrás
0.001618	LATOKEN	398788.92	/cdn/crypto/logos/exchanges/LATK.png	$ 633,03	1735359839	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	3	https://exchange.latoken.com/exchange/ADP-USDT	26.8250318899	Recentemente
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735358254	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00177158	-6.879E-5	-3.88297451992	0.00165631	0.00181212	65757.995383	CX
4	0.00182918	-0.00012639	-6.90965350594	0.00158891	0.00209355	49318.4965373	CX
12	0.00191177	-0.00020898	-10.9312312674	0.00147774	0.0023864	97547.5016999	CX
26	0.0019314	-0.00022861	-11.8364916641	0.00124841	0.00403201	16450589.5907	CX
52	0.00237995	-0.00067716	-28.4526985861	0.00124841	0.00588696	10423657.3233	CX
156	0	0	0	0	0.15680029	5508578.96273	CX
260	0	0	0	0	0.15680029	5508578.96273	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00171249	0.00176098	0.00166728	460305
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00171249	0.00209355	0.00166959	460305
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00171249	0.00200967	0.00166959	460305
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00020641	12.41	0.00166696	0.00187861	0.00165076	3130
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715	0
1732578600	0.00170725	2.6E-5	1.55	0.00171249	0.00176931	0.00166959	460305
1732492200	0.00168128	-0.000257	-13.26	0.00194696	0.00196813	0.00166866	4735
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00026142	15.73	0.0016607	0.00192933	0.00157142	8283
1732146600	0.00166145	-5.1E-5	-2.98	0.00171249	0.00173849	0.00164655	4979
1732060200	0.00171234	7.1E-5	4.33	0.00164016	0.00173045	0.00157233	2893
1731973800	0.00164117	4.4E-5	2.75	0.00193264	0.0023864	0.00158933	466899
1731887400	0.00159733	-6.0E-5	-3.62	0.00166241	0.00167056	0.0015583	9004
1731801000	0.00165769	0.00014094	9.29	0.00151208	0.00170559	0.00150642	4872
1731714600	0.00151675	-4.3E-5	-2.76	0.00156713	0.00159678	0.00147774	3253
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.0015161	12629
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00170189	0.00149817	10523
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849	0
1731369000	0.0016822	-7.0E-6	-0.41	0.00168708	0.00185975	0.0016448	171819
1731282600	0.00168903	-6.8E-5	-3.87	0.00174553	0.00176619	0.0016719	159076
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.0016276	271328
1731109800	0.00165719	-5.4E-5	-3.16	0.00172955	0.00174168	0.00158995	197646
1731023400	0.00171151	-4.0E-6	-0.23	0.00170881	0.00176657	0.00162859	213029
1730937000	0.00171557	0.00013783	8.74	0.00157723	0.00171557	0.00157661	102424
1730850600	0.00157774	-4.9E-5	-3.01	0.00163735	0.00166517	0.00155471	124367
1730764200	0.00162679	5.0E-6	0.31	0.00193264	0.00218485	0.00160622	532902
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00167391	0.00155173	145581
1730591400	0.00161663	-9.1E-5	-5.33	0.00171005	0.00184848	0.00161578	87081
1730505000	0.00170755	-3.0E-5	-1.73	0.00176503	0.00178527	0.00167244	111748
1730418600	0.00173717	-1.8E-5	-1.03	0.00175533	0.00176918	0.00167676	117655
1730332200	0.00175565	-1.0E-5	-0.57	0.00176513	0.00179598	0.00173089	141438
1730245800	0.00176539	7.2E-5	4.25	0.00169258	0.00179597	0.00169024	172998
1730159400	0.00169307	-8.6E-5	-4.83	0.00193264	0.00218485	0.00163108	582168
1730073000	0.0017793	6.8E-5	3.97	0.00170882	0.0018248	0.00160746	89588
1729986600	0.00171088	4.5E-5	2.70	0.00168147	0.00193674	0.00161101	207910
1729900200	0.0016654	-0.000183	-9.90	0.00185111	0.00187382	0.00166303	116315
1729813800	0.001848	-9.4E-5	-4.84	0.00193992	0.00194013	0.00178244	53165
1729727400	0.00194187	-2.5E-5	-1.27	0.00196503	0.00196688	0.00184005	72431
1729641000	0.00196734	7.4E-5	3.91	0.00189567	0.00196734	0.00182964	49135
1729554600	0.00189312	-8.0E-5	-4.05	0.0019786	0.00199071	0.00180826	14180
1729468200	0.00197336	-4.0E-5	-1.99	0.0020145	0.00206714	0.00187942	41696
1729381800	0.00201292	3.1E-5	1.56	0.00198098	0.00201706	0.00192406	64674
1729295400	0.00198186	0.00010787	5.76	0.00193264	0.00218485	0.00190475	580680
1729209000	0.00187399	2.1E-5	1.13	0.00193264	0.00218485	0.00187395	464579
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	1570
1729036200	0.0018704	-0.000101	-5.12	0.00197184	0.00197703	0.00183695	3288
1728949800	0.00197124	4.6E-5	2.39	0.00193264	0.00218485	0.00190074	432464
1728863400	0.00192496	6.8E-5	3.66	0.00185925	0.00193323	0.00182771	4717
1728777000	0.00185744	5.6E-5	3.11	0.00180482	0.00186591	0.00178072	25230
1728690600	0.0018011	-1.0E-5	-0.55	0.00181063	0.00182888	0.00178097	43197
1728604200	0.00181092	5.8E-5	3.31	0.00175472	0.00183058	0.00168091	25819
1728517800	0.00175254	-0.000176	-9.13	0.00192576	0.00194937	0.00174147	1792
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-1.0E-5	-0.52	0.00193264	0.00218485	0.00190219	430743
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219	0
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852	0
1728085800	0.00190746	2.7E-5	1.44	0.00188149	0.00192739	0.00183605	19161
1727999400	0.0018802	3.8E-5	2.06	0.00193264	0.00218485	0.00185107	430743
1727913000	0.00184171	5.2E-5	2.91	0.00178871	0.00186207	0.00172828	1296
1727826600	0.00178958	-0.000338	-15.89	0.00213439	0.00217831	0.0017712	28794
1727740200	0.00212744	5.8E-5	2.80	0.00207402	0.00214874	0.002023	8112
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634	0
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008	0