ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adappter TokenADP
US$ 0,001672
0,00000016
(
0,01%
)
Info
Posição Posição 674
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00141
Bolsa
GATE
Venda
US$ 0,005967
Último Horário de Negociação
02:49:53
Volume (24h)
$ 32.057
Tamanho da Última Negociação
2.780,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,001695
Capitalização de Mercado Totalmente Diluída
US$ 16.720.900
Data de Gênese
18/08/2019
Variação Diária 0,00167-0,001739
Variação de 52 Semanas 0,001248-0,005887
Oferta em Circulação 3.080.338.587 / 10.000.000.000
30.8%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001561LATOKEN2463472.43/cdn/crypto/logos/exchanges/LATK.png$ 3.856,971734965667ADP/USDThttps://exchange.latoken.com/exchange/ADP-USDTUSDT1https://exchange.latoken.com/exchange/ADP-USDT46.5775315684Recentemente
0.001574Gate.io2069291.9/cdn/crypto/logos/exchanges/GATE.png$ 3.452,771734964363ADP/USDThttps://gate.io/trade/ADP_USDTUSDT2https://gate.io/trade/ADP_USDT39.124654947524 mins atrás
0.001543HTX756207.2987/cdn/crypto/logos/exchanges/HUOB.png$ 1.170,131734965606ADP/USDThttps://www.huobi.com/en-us/exchange/adp_usdtUSDT3https://www.huobi.com/en-us/exchange/adp_usdt14.2978134841Recentemente
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734964364ADP/ETHhttps://gate.io/trade/ADP_ETHETH4https://gate.io/trade/ADP_ETH024 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00171249-4.04E-5-2.359137863580.001588910.0020935565757.995383CX
40.00171249-4.04E-5-2.359137863580.001588910.0020935549430.2822516CX
120.00207402-0.00040193-19.37927310250.001477740.002386497874.5722881CX
260.00209644-0.00042435-20.24145694610.001248410.0040320116530096.6846CX
520.00249274-0.00082065-32.9216043390.001248410.0058869610493066.7906CX
15600000.156800295534470.53906CX
26000000.156800295534470.53906CX

Sobre ADP

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.00166927-3.1E-5-1.820.001708030.001730130.001656310
17348250000.00170049-6.7E-5-3.790.001771580.001812120.001679370
17347386000.001767671.3E-50.740.001742990.001779510.001588910
17346522000.00175456-9.5E-5-5.140.00184560.001895190.001701120
17345658000.00184916-0.00013-6.570.001982690.001990440.00184760
17344794000.00197871-6.0E-5-2.940.002027740.002060930.001963440
17343930000.002038272.2E-51.090.001712490.002093550.00166959460305
17343066000.002015974.5E-52.280.001974720.002015970.001956020
17342202000.00197142-1.9E-5-0.950.001994250.002010930.001950990
17341338000.001990291.3E-50.660.001982330.002021450.001966510
17340474000.001977712.2E-51.130.001955240.002032310.00193890
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001712490.002009670.00166959460305
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540
17332698000.00184719-9.0E-6-0.480.001854920.001871880.001795360
17331834000.00185619-3.7E-5-1.950.001891940.001917140.001822680
17330970000.001893444.0E-60.210.001894780.001909650.001868130
17330106000.001889325.6E-53.050.001829180.001904220.001823850
17329242000.001833467.0E-60.380.00182650.001860670.001805480
17328378000.00182629-4.3E-5-2.300.001862030.001865930.001803310
17327514000.00186950.0002064112.410.001666960.001878610.001650763130
17326650000.00166309-4.4E-5-2.580.00170650.001730850.001627150
17325786000.001707252.6E-51.550.001712490.001769310.00166959460305
17324922000.00168128-0.000257-13.260.001946960.001968130.001668664735
17324058000.001938424.4E-52.320.001898520.00199470.001894070
17323194000.00189483-2.8E-5-1.460.001916810.001954740.001863860
17322330000.001922870.0002614215.730.00166070.001929330.001571428283
17321466000.00166145-5.1E-5-2.980.001712490.001738490.001646554979
17320602000.001712347.1E-54.330.001640160.001730450.001572332893
17319738000.001641174.4E-52.750.001932640.00238640.00158933466899
17318874000.00159733-6.0E-5-3.620.001662410.001670560.00155839004
17318010000.001657690.000140949.290.001512080.001705590.001506424872
17317146000.00151675-4.3E-5-2.760.001567130.001596780.001477743253
17316282000.00155961-7.0E-5-4.300.001627750.001653620.001516112629
17315418000.001629394.0E-60.250.001622590.001701890.0014981710523
17314554000.00162534-5.7E-5-3.390.001677870.001719940.001608490
17313690000.0016822-7.0E-6-0.410.001687080.001859750.0016448171819
17312826000.00168903-6.8E-5-3.870.001745530.001766190.0016719159076
17311962000.001757150.00016.030.001658380.0017680.0016276271328
17311098000.00165719-5.4E-5-3.160.001729550.001741680.00158995197646
17310234000.00171151-4.0E-6-0.230.001708810.001766570.00162859213029
17309370000.001715570.000137838.740.001577230.001715570.00157661102424
17308506000.00157774-4.9E-5-3.010.001637350.001665170.00155471124367
17307642000.001626795.0E-60.310.001932640.002184850.00160622532902
17306778000.001621785.0E-60.310.001621130.001673910.00155173145581
17305914000.00161663-9.1E-5-5.330.001710050.001848480.0016157887081
17305050000.00170755-3.0E-5-1.730.001765030.001785270.00167244111748
17304186000.00173717-1.8E-5-1.030.001755330.001769180.00167676117655
17303322000.00175565-1.0E-5-0.570.001765130.001795980.00173089141438
17302458000.001765397.2E-54.250.001692580.001795970.00169024172998
17301594000.00169307-8.6E-5-4.830.001932640.002184850.00163108582168
17300730000.00177936.8E-53.970.001708820.00182480.0016074689588
17299866000.001710884.5E-52.700.001681470.001936740.00161101207910
17299002000.0016654-0.000183-9.900.001851110.001873820.00166303116315
17298138000.001848-9.4E-5-4.840.001939920.001940130.0017824453165
17297274000.00194187-2.5E-5-1.270.001965030.001966880.0018400572431
17296410000.001967347.4E-53.910.001895670.001967340.0018296449135
17295546000.00189312-8.0E-5-4.050.00197860.001990710.0018082614180
17294682000.00197336-4.0E-5-1.990.00201450.002067140.0018794241696
17293818000.002012923.1E-51.560.001980980.002017060.0019240664674
17292954000.001981860.000107875.760.001932640.002184850.00190475580680
17292090000.001873992.1E-51.130.001932640.002184850.00187395464579
17291226000.00185326-1.7E-5-0.910.001876470.001889780.001840731570
17290362000.0018704-0.000101-5.120.001971840.001977030.001836953288
17289498000.001971244.6E-52.390.001932640.002184850.00190074432464
17288634000.001924966.8E-53.660.001859250.001933230.001827714717
17287770000.001857445.6E-53.110.001804820.001865910.0017807225230
17286906000.0018011-1.0E-5-0.550.001810630.001828880.0017809743197
17286042000.001810925.8E-53.310.001754720.001830580.0016809125819
17285178000.00175254-0.000176-9.130.001925760.001949370.001741471792
17284314000.001928391.1E-50.570.001919020.001943530.001900920
17283450000.00191763-1.0E-5-0.520.001932640.002184850.00190219430743
17282586000.001927321.9E-51.000.001904240.001938890.001902190
17281722000.001908035.7E-70.030.001911770.001917560.001888520
17280858000.001907462.7E-51.440.001881490.001927390.0018360519161
17279994000.00188023.8E-52.060.001932640.002184850.00185107430743
17279130000.001841715.2E-52.910.001788710.001862070.001728281296
17278266000.00178958-0.000338-15.890.002134390.002178310.001771228794
17277402000.002127445.8E-52.800.002074020.002148740.0020238112
17276538000.00206978-1.7E-5-0.810.002087320.002092870.002056340
17275674000.00208704-1.7E-5-0.810.002105360.00210980.002070080
17274810000.00210414-2.6E-5-1.220.002129530.002209290.002100091431
17273946000.002129910.00012126.030.002014420.002184950.001996354133
17273082000.00200871-0.000169-7.760.002173880.0021850.001996191639
17272218000.002177235.8E-52.740.002118530.002190080.002076561703
17271354000.00211909-0.000102-4.590.001932640.002184850.00192915444360
17270490000.00222069-3.2E-5-1.420.002249630.002254570.002174380
17269626000.002252413.0E-51.350.002226730.00225430.002189441460