AlpacaTokenALPACA

US$ 0,497038

0,001897

(

0,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 347

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

00:41:44

Volume (24h)

$ 2.707.368

Tamanho da Última Negociação

54,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,156045

Capitalização de Mercado Totalmente Diluída

US$ 93.443.221

Data de Gênese

13/03/2021

Variação Diária 0,493682-0,497038

Variação de 52 Semanas 0,119842-0,553427

Oferta em Circulação 150.878.845 / 188.000.000

80.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1765	Binance	178301.8	/cdn/crypto/logos/exchanges/BINA.png	$ 31.251,38	1735870871	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	91.7524867091	Recentemente
0.1763	LBank	7276.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.276,41	1735870853	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	2	https://www.lbank.info/exchange/alpaca/usdt	3.74438478392	Recentemente
0.1761	LATOKEN	5069.12	/cdn/crypto/logos/exchanges/LATK.png	$ 889,21	1735870391	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	2.6085231076	8 mins atrás
0.17417	Gate.io	3681.77	/cdn/crypto/logos/exchanges/GATE.png	$ 646,08	1735869583	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	4	https://gate.io/trade/ALPACA_USDT	1.89460539933	22 mins atrás
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	2 horas atrás
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	2 horas atrás
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735870205	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	11 mins atrás
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862539	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48919619	0.00784222	1.60308280406	0.46671168	0.51029425	50746.0285714	CX
4	0.49432898	0.00270943	0.548102601632	0.2472459	0.55342659	31716.2678571	CX
12	0.30789753	0.18914088	61.4298140034	0.15284934	0.55342659	25074.5082353	CX
26	0.31718408	0.17985433	56.7034543474	0.119842	0.55342659	24001.5	CX
52	0.19306647	0.30397194	157.444190076	0.119842	0.55342659	133710.563488	CX
156	0.60743337	-0.11039496	-18.1740031833	0.119842	0.74494648	352167.89828	CX
260	0.78541405	-0.28837564	-36.7163841798	0.119842	4.23077806	350884.445852	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.49502941	0.01223656	2.53	0.50935238	0.51029425	0.48698218	177611
1735775400	0.48279285	0.00602127	1.26	0.47718891	0.48475427	0.47433319	0
1735689000	0.47677158	0.00381334	0.81	0.47320133	0.49115863	0.46996618	0
1735602600	0.47295824	-0.005643	-1.18	0.50935238	0.51029425	0.46671168	177611
1735516200	0.47860111	-0.006969	-1.44	0.48617761	0.48617761	0.4746378	0
1735429800	0.48557039	0.00389081	0.81	0.48171872	0.48659494	0.480498	0
1735343400	0.48167958	-0.007095	-1.45	0.48919619	0.49644319	0.4774925	0
1735257000	0.48877446	-0.017969	-3.55	0.50935238	0.51029425	0.48602293	0
1735170600	0.50674382	0.00320821	0.64	0.50425382	0.50760338	0.49905486	0
1735084200	0.50353561	0.01964897	4.06	0.48369195	0.50749454	0.47743859	0
1734997800	0.48388664	-0.001738	-0.36	0.49594844	0.49750919	0.47208014	177611
1734911400	0.4856244	-0.01042	-2.10	0.49594844	0.49750919	0.48143778	0
1734825000	0.49604481	-0.001944	-0.39	0.49923718	0.50844995	0.49282449	0
1734738600	0.49798886	-0.002444	-0.49	0.49813904	0.50110576	0.47099217	0
1734652200	0.50043267	-0.01301	-2.53	0.51320522	0.52501662	0.48865913	0
1734565800	0.51344314	-0.028759	-5.30	0.54229292	0.54409251	0.51274618	0
1734479400	0.54220257	0.28897156	114.11	0.2533665	0.55342659	0.2533665	0
1734393000	0.25323101	-0.28156	-52.65	0.5170973	0.52088575	0.2472459	177611
1734306600	0.53479103	0.01658256	3.20	0.51861717	0.53692921	0.51774535	0
1734220200	0.51820847	0.00060324	0.12	0.51827137	0.52435508	0.51438961	0
1734133800	0.51760523	0.00652082	1.28	0.51149326	0.52067292	0.50739228	0
1734047400	0.51108441	-0.006409	-1.24	0.5170973	0.52388128	0.5074882	0
1733961000	0.51749322	0.02391884	4.85	0.49489195	0.52094927	0.48946666	0
1733874600	0.49357438	-0.004158	-0.84	0.49675986	0.50198841	0.48230735	0
1733788200	0.49773219	-0.018797	-3.64	0.5104986	0.51346327	0.48799386	177611
1733701800	0.51652922	0.00584814	1.15	0.5104986	0.51652922	0.50574344	0
1733615400	0.51068108	-0.000269	-0.05	0.51034443	0.51391239	0.50664745	0
1733529000	0.51094981	0.01580308	3.19	0.49432898	0.52137529	0.49304141	0
1733442600	0.49514673	-0.010549	-2.09	0.50404166	0.52950913	0.47797642	0
1733356200	0.50569525	0.01477147	3.01	0.4904092	0.50711282	0.48387749	0
1733269800	0.49092378	0.00204615	0.42	0.48985701	0.49169866	0.4789603	0
1733183400	0.48887763	-0.008622	-1.73	0.49700166	0.50148983	0.48272315	0
1733097000	0.49750009	0.00451172	0.92	0.49296083	0.49985876	0.48947933	0
1733010600	0.49298837	-0.004692	-0.94	0.49814875	0.49814875	0.49132471	0
1732924200	0.49768052	0.00889221	1.82	0.48880926	0.50427605	0.48773544	0
1732837800	0.48878831	-0.001918	-0.39	0.49107309	0.49395411	0.48393616	0
1732751400	0.49070624	0.02084031	4.44	0.46900617	0.49750954	0.46892385	0
1732665000	0.46986593	-0.004598	-0.97	0.47566721	0.48541152	0.46353969	0
1732578600	0.4744635	-0.024831	-4.97	0.49995131	0.50523827	0.235415	177611
1732492200	0.49929411	-0.000168	-0.03	0.49995131	0.50410129	0.48949849	0
1732405800	0.49946243	-0.006526	-1.29	0.50530326	0.50579055	0.4970521	0
1732319400	0.50598892	0.00238672	0.47	0.50340393	0.50975111	0.49686584	0
1732233000	0.5036022	0.02232033	4.64	0.48190968	0.5058134	0.48112791	0
1732146600	0.48128187	0.00973496	2.06	0.47186286	0.48514677	0.46833006	0
1732060200	0.47154691	0.00897173	1.94	0.46268857	0.4805864	0.4620999	0
1731973800	0.46257518	0.00359391	0.78	0.46492875	0.47338109	0.45716492	177611
1731887400	0.45898127	-0.003193	-0.69	0.46287391	0.46698843	0.45362967	0
1731801000	0.46217435	-0.003486	-0.75	0.46492875	0.46878061	0.46090488	0
1731714600	0.46565999	0.01950298	4.37	0.44797458	0.46949622	0.44541897	0
1731628200	0.44615701	-0.016024	-3.47	0.46209684	0.46899963	0.44309101	0
1731541800	0.46218105	0.01263386	2.81	0.45063005	0.47751662	0.44110347	0
1731455400	0.44954719	-0.003795	-0.84	0.45212692	0.45979539	0.43581002	0
1731369000	0.45334172	0.04259691	10.37	0.41128279	0.4579027	0.41032932	0
1731282600	0.41074481	0.01824015	4.65	0.39233251	0.4162095	0.39131674	0
1731196200	0.39250466	0.00141194	0.36	0.39111045	0.39316692	0.38724193	0
1731109800	0.39109272	0.00234968	0.60	0.38810455	0.39494454	0.38673777	0
1731023400	0.38874304	0.00212555	0.55	0.38653792	0.39319804	0.38073061	0
1730937000	0.38661749	0.03156565	8.89	0.35530417	0.39077386	0.35512522	0
1730850600	0.35505184	0.00931369	2.69	0.34655427	0.35993204	0.3448879	0
1730764200	0.34573815	-0.006161	-1.75	0.35417001	0.35417001	0.34145551	177611
1730677800	0.35189923	-0.001856	-0.52	0.35417001	0.35417001	0.3448509	0
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0
1728085800	0.31693666	0.00642706	2.07	0.31043357	0.31916027	0.3089695	0
1727999400	0.3105096	0.00034129	0.11	0.30939614	0.31394863	0.30669019	177611