Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1679 | Binance | 12793999.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.145.682,55 | 1727203955 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 98.0542673134 | Recentemente |
| 0.16752 | Gate.io | 139874.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.424,61 | 1727202351 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 1.07200934565 | 27 mins atrás |
| 0.1683 | LATOKEN | 58803.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.810,21 | 1727203617 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.450676187098 | 6 mins atrás |
| 0.1683 | LBank | 54306.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.060,84 | 1727203956 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 4 | https://www.lbank.info/exchange/alpaca/usdt | 0.416207281936 | Recentemente |
| 6.34E-5 | Gate.io | 892.458 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,056584 | 1727202352 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0.00683987187509 | 27 mins atrás |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727136128 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 19 horas atrás |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727203533 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 7 mins atrás |
| 5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727136128 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727136151 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29640703 | 0.02929277 | 9.8826164818 | 0.28988314 | 0.32636507 | 177611.1 | CX |
| 4 | 0.30127185 | 0.02442795 | 8.10827496827 | 0.27970009 | 0.32636507 | 177611.1 | CX |
| 12 | 0.29085062 | 0.03484918 | 11.9818138947 | 0.119842 | 0.3577 | 177611.1 | CX |
| 26 | 0.32745385 | -0.00175405 | -0.535663269801 | 0.119842 | 0.36590824 | 181040.142268 | CX |
| 52 | 0.13412429 | 0.19157551 | 142.834314351 | 0.119842 | 0.3697085 | 371963.008607 | CX |
| 156 | 1.04837881 | -0.72267901 | -68.9330042831 | 0.119842 | 1.06726865 | 447718.606637 | CX |
| 260 | 0.78541405 | -0.45971425 | -58.5314522958 | 0.119842 | 4.23077806 | 407694.06259 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.32384492 | -0.000687 | -0.21 | 0.29640703 | 0.32636507 | 0.28988314 | 177611 |
| 1727049000 | 0.32453201 | -2.2E-5 | -0.01 | 0.32385319 | 0.32667795 | 0.3188687 | 0 |
| 1726962600 | 0.32455398 | 0.00215049 | 0.67 | 0.32297054 | 0.32455398 | 0.32078178 | 0 |
| 1726876200 | 0.32240349 | 0.00039434 | 0.12 | 0.32154245 | 0.32756254 | 0.31898454 | 0 |
| 1726789800 | 0.32200915 | 0.00906862 | 2.90 | 0.31569559 | 0.32630794 | 0.31527064 | 0 |
| 1726703400 | 0.31294053 | 0.00496078 | 1.61 | 0.30813228 | 0.31363631 | 0.30276453 | 0 |
| 1726617000 | 0.30797975 | 0.0099131 | 3.33 | 0.29762888 | 0.31342522 | 0.29451341 | 0 |
| 1726530600 | 0.29806665 | -0.004146 | -1.37 | 0.30238762 | 0.30253111 | 0.29410303 | 0 |
| 1726444200 | 0.30221275 | -0.00448 | -1.46 | 0.30664803 | 0.3085886 | 0.30022547 | 0 |
| 1726357800 | 0.30669274 | -0.002907 | -0.94 | 0.30936931 | 0.30991179 | 0.30407847 | 0 |
| 1726271400 | 0.30959951 | 0.01230902 | 4.14 | 0.29726326 | 0.30998067 | 0.29464658 | 0 |
| 1726185000 | 0.29729049 | 0.00413307 | 1.41 | 0.29328047 | 0.29922391 | 0.29316964 | 0 |
| 1726098600 | 0.29315742 | -0.001225 | -0.42 | 0.29450166 | 0.29637734 | 0.28389851 | 0 |
| 1726012200 | 0.29438193 | 0.00248565 | 0.85 | 0.29105067 | 0.29655465 | 0.28835132 | 0 |
| 1725925800 | 0.29189628 | 0.01101078 | 3.92 | 0.29640703 | 0.29758641 | 0.27970009 | 177611 |
| 1725839400 | 0.2808855 | 0.00444662 | 1.61 | 0.27683419 | 0.28266445 | 0.27408537 | 0 |
| 1725753000 | 0.27643888 | 0.00112236 | 0.41 | 0.27586856 | 0.28014716 | 0.27462918 | 0 |
| 1725666600 | 0.27531652 | -0.01162 | -4.05 | 0.28702992 | 0.2909333 | 0.26848542 | 0 |
| 1725580200 | 0.28693677 | -0.008875 | -3.00 | 0.29640703 | 0.29758641 | 0.28501321 | 0 |
| 1725493800 | 0.29581176 | 0.00117765 | 0.40 | 0.29340955 | 0.29895329 | 0.28522364 | 0 |
| 1725407400 | 0.29463411 | -0.007694 | -2.54 | 0.30217049 | 0.30550865 | 0.29419097 | 0 |
| 1725321000 | 0.30232804 | 0.00973338 | 3.33 | 0.30127185 | 0.30359261 | 0.29330464 | 177611 |
| 1725234600 | 0.29259466 | -0.008663 | -2.88 | 0.30127185 | 0.30168831 | 0.29252363 | 0 |
| 1725148200 | 0.30125754 | -0.000729 | -0.24 | 0.30203395 | 0.30326741 | 0.3002939 | 0 |
| 1725061800 | 0.30198694 | -0.00142 | -0.47 | 0.30300935 | 0.3059917 | 0.29592812 | 0 |
| 1724975400 | 0.3034065 | 0.00097167 | 0.32 | 0.30163006 | 0.31259689 | 0.30086826 | 0 |
| 1724889000 | 0.30243483 | -0.002428 | -0.80 | 0.30402752 | 0.30762481 | 0.29598898 | 0 |
| 1724802600 | 0.30486316 | -0.016583 | -5.16 | 0.32129165 | 0.32292859 | 0.29651025 | 0 |
| 1724716200 | 0.32144587 | -0.007005 | -2.13 | 0.32887357 | 0.32932698 | 0.32144587 | 0 |
| 1724629800 | 0.32845107 | 0.00138665 | 0.42 | 0.32805004 | 0.33215005 | 0.32623359 | 0 |
| 1724543400 | 0.32706442 | -9.1E-5 | -0.03 | 0.32758288 | 0.32959827 | 0.32533699 | 0 |
| 1724457000 | 0.32715533 | 0.01858379 | 6.02 | 0.30856505 | 0.33122611 | 0.30856505 | 0 |
| 1724370600 | 0.30857154 | -0.004058 | -1.30 | 0.30028807 | 0.31491805 | 0.28762125 | 177611 |
| 1724284200 | 0.3126298 | 0.01056483 | 3.50 | 0.30152827 | 0.31368757 | 0.30093633 | 0 |
| 1724197800 | 0.30206497 | -0.001422 | -0.47 | 0.30352802 | 0.31340452 | 0.29949071 | 0 |
| 1724111400 | 0.30348709 | 0.00313489 | 1.04 | 0.30028807 | 0.30578464 | 0.1400387 | 177611 |
| 1724025000 | 0.3003522 | -0.003345 | -1.10 | 0.30399073 | 0.30769144 | 0.3003522 | 0 |
| 1723938600 | 0.3036969 | 0.00258183 | 0.86 | 0.30086749 | 0.30488058 | 0.30068675 | 0 |
| 1723852200 | 0.30111507 | 0.00680212 | 2.31 | 0.29413911 | 0.30571995 | 0.29213691 | 0 |
| 1723765800 | 0.29431295 | -0.006409 | -2.13 | 0.30028807 | 0.30578464 | 0.28762125 | 0 |
| 1723679400 | 0.3007215 | -0.008566 | -2.77 | 0.30927074 | 0.31563253 | 0.29887342 | 0 |
| 1723593000 | 0.3092874 | 0.0057557 | 1.90 | 0.30330624 | 0.31454952 | 0.29887189 | 0 |
| 1723506600 | 0.3035317 | 0.00290141 | 0.97 | 0.31547187 | 0.31547187 | 0.29570542 | 177611 |
| 1723420200 | 0.30063029 | -0.010384 | -3.34 | 0.3122654 | 0.31546973 | 0.29813518 | 0 |
| 1723333800 | 0.31101427 | 0.00089844 | 0.29 | 0.3110902 | 0.3141908 | 0.3081307 | 0 |
| 1723247400 | 0.31011583 | -0.005608 | -1.78 | 0.31547187 | 0.31547187 | 0.30462953 | 0 |
| 1723161000 | 0.31572359 | 0.03393735 | 12.04 | 0.28120764 | 0.32015442 | 0.28013423 | 0 |
| 1723074600 | 0.28178624 | -0.00431 | -1.51 | 0.28640563 | 0.29478527 | 0.27893757 | 0 |
| 1722988200 | 0.28609658 | 0.00878797 | 3.17 | 0.27590336 | 0.29160996 | 0.27590336 | 0 |
| 1722901800 | 0.27730861 | -0.020133 | -6.77 | 0.31001859 | 0.3120889 | 0.119842 | 177611 |
| 1722815400 | 0.29744196 | -0.013003 | -4.19 | 0.31001859 | 0.3120889 | 0.29291874 | 0 |
| 1722729000 | 0.31044496 | -0.003518 | -1.12 | 0.31386427 | 0.31758619 | 0.306089 | 0 |
| 1722642600 | 0.31396279 | -0.019418 | -5.82 | 0.33432144 | 0.33481762 | 0.31266935 | 0 |
| 1722556200 | 0.33338033 | 0.00274106 | 0.83 | 0.3304223 | 0.3350999 | 0.31831513 | 0 |
| 1722469800 | 0.33063927 | -0.007812 | -2.31 | 0.33812926 | 0.34144238 | 0.32971702 | 0 |
| 1722383400 | 0.33845103 | -0.003013 | -0.88 | 0.34147094 | 0.34225839 | 0.33370226 | 0 |
| 1722297000 | 0.34146409 | -0.007149 | -2.05 | 0.33618041 | 0.3577 | 0.33618041 | 177611 |
| 1722210600 | 0.3486135 | 0.00068914 | 0.20 | 0.34647082 | 0.34892071 | 0.34294564 | 0 |
| 1722124200 | 0.34792436 | 0.00091004 | 0.26 | 0.34703532 | 0.35456557 | 0.34081405 | 0 |
| 1722037800 | 0.34701432 | 0.01105661 | 3.29 | 0.33618041 | 0.34852213 | 0.33618041 | 0 |
| 1721951400 | 0.33595771 | 0.00186423 | 0.56 | 0.33417371 | 0.33774923 | 0.32445434 | 0 |
| 1721865000 | 0.33409348 | -0.002913 | -0.86 | 0.33708217 | 0.34283424 | 0.33308814 | 0 |
| 1721778600 | 0.33700674 | -0.008337 | -2.41 | 0.34545884 | 0.34612671 | 0.33450632 | 0 |
| 1721692200 | 0.34534402 | -0.001687 | -0.49 | 0.33139193 | 0.34902465 | 0.32947072 | 177611 |
| 1721605800 | 0.34703149 | 0.00360061 | 1.05 | 0.3430274 | 0.34898734 | 0.33676668 | 0 |
| 1721519400 | 0.34343088 | 0.00225908 | 0.66 | 0.34106802 | 0.34554535 | 0.33895447 | 0 |
| 1721433000 | 0.3411718 | 0.01434336 | 4.39 | 0.32687627 | 0.34465452 | 0.32346208 | 0 |
| 1721346600 | 0.32682844 | -0.001077 | -0.33 | 0.32747378 | 0.33268455 | 0.32310535 | 0 |
| 1721260200 | 0.32790588 | -0.005176 | -1.55 | 0.33261209 | 0.33776108 | 0.32656287 | 0 |
| 1721173800 | 0.3330818 | 0.00222034 | 0.67 | 0.33139193 | 0.33401423 | 0.3193681 | 0 |
| 1721087400 | 0.33086146 | 0.01882642 | 6.03 | 0.29085062 | 0.33134532 | 0.27442299 | 177611 |
| 1721001000 | 0.31203504 | 0.00937547 | 3.10 | 0.30268671 | 0.31371598 | 0.30268671 | 0 |
| 1720914600 | 0.30265957 | 0.00685844 | 2.32 | 0.2958205 | 0.30555061 | 0.29529785 | 0 |
| 1720828200 | 0.29580113 | 0.00269981 | 0.92 | 0.29305604 | 0.29911809 | 0.28910678 | 0 |
| 1720741800 | 0.29310132 | -0.002029 | -0.69 | 0.29443544 | 0.30324712 | 0.29182116 | 0 |
| 1720655400 | 0.29512994 | -0.001453 | -0.49 | 0.29606409 | 0.30353742 | 0.29215173 | 0 |
| 1720569000 | 0.29658286 | 0.00708404 | 2.45 | 0.28976674 | 0.29759878 | 0.2876605 | 0 |
| 1720482600 | 0.28949882 | 0.00406685 | 1.42 | 0.29085062 | 0.29695737 | 0.27442299 | 177611 |
| 1720396200 | 0.28543197 | -0.01177 | -3.96 | 0.29713367 | 0.29832629 | 0.28531966 | 0 |
| 1720309800 | 0.29720219 | 0.0075188 | 2.60 | 0.28908348 | 0.29883274 | 0.28641555 | 0 |
| 1720223400 | 0.28968339 | -0.002749 | -0.94 | 0.29085062 | 0.29350961 | 0.27442299 | 0 |
| 1720137000 | 0.29243242 | -0.015226 | -4.95 | 0.30743078 | 0.30862892 | 0.29002811 | 0 |
| 1720050600 | 0.30765807 | -0.00921 | -2.91 | 0.31718408 | 0.31779723 | 0.30327793 | 0 |
| 1719964200 | 0.31686813 | -0.004061 | -1.27 | 0.32129125 | 0.32295603 | 0.3154662 | 0 |
| 1719877800 | 0.32092935 | 0.00040481 | 0.13 | 0.3107534 | 0.32597824 | 0.15195882 | 177611 |
| 1719791400 | 0.32052454 | 0.00960976 | 3.09 | 0.31115372 | 0.32151726 | 0.30990892 | 0 |
| 1719705000 | 0.31091478 | 0.00262894 | 0.85 | 0.30819391 | 0.31228502 | 0.30811271 | 0 |
| 1719618600 | 0.30828584 | -0.006222 | -1.98 | 0.31483083 | 0.31753672 | 0.30630024 | 0 |
| 1719532200 | 0.31450752 | 0.00392055 | 1.26 | 0.3107534 | 0.31820792 | 0.30946497 | 0 |
| 1719445800 | 0.31058697 | -0.00499 | -1.58 | 0.33974315 | 0.33995557 | 0.31010832 | 177611 |
| 1719359400 | 0.31557689 | 0.00740061 | 2.40 | 0.30794183 | 0.31885311 | 0.307792 | 0 |
| 1719273000 | 0.30817628 | -0.015456 | -4.78 | 0.32274121 | 0.3234888 | 0.2992792 | 0 |
| 1719186600 | 0.32363183 | -0.004601 | -1.40 | 0.328292 | 0.32953332 | 0.32321393 | 0 |
| 1719100200 | 0.32823236 | 0.00092966 | 0.28 | 0.32777921 | 0.32949658 | 0.32660697 | 0 |
|
ALPACA/BTC 0,00000511 BTC
+0,00%
|
ALPACA/EUR 0,291686 €
+0,15%
|
|
ALPACA/USD $ 0,325700
+0,65%
|
ALPACA/GBP £ 0,243101
+0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
