AlpacaTokenALPACA

US$ 0,326541

0,004869

(

1,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 353

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

00:41:44

Volume (24h)

$ 4.038.416

Tamanho da Última Negociação

54,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,156045

Capitalização de Mercado Totalmente Diluída

US$ 61.389.768

Data de Gênese

13/03/2021

Variação Diária 0,320023-0,327563

Variação de 52 Semanas 0,119842-0,369709

Oferta em Circulação 149.682.261 / 188.000.000

79.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.181	Binance	3062574.1	/cdn/crypto/logos/exchanges/BINA.png	$ 539.076,79	1726808773	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.8776738599	Recentemente
0.18102	Gate.io	67630.85	/cdn/crypto/logos/exchanges/GATE.png	$ 11.836,24	1726808144	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	2.13935049904	11 mins atrás
0.1805	LATOKEN	16433.76	/cdn/crypto/logos/exchanges/LATK.png	$ 2.893,36	1726808649	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	0.519845198708	Recentemente
0.1812	LBank	14569.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.569,43	1726808704	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	4	https://www.lbank.info/exchange/alpaca/usdt	0.46086370195	Recentemente
7.16E-5	Gate.io	71.658	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005097	1726806129	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.00226674037159	44 mins atrás
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726790537	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	5 horas atrás
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726808763	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	Recentemente
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726790538	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.30127185	0.02526947	8.38759744729	0.27970009	0.30359261	177611.1	CX
12	0.3107534	0.01578792	5.08053009235	0.119842	0.3577	177611.1	CX
26	0.21625844	0.11028288	50.9958732709	0.119842	0.36590824	187631.158	CX
52	0.13494746	0.19159386	141.97663298	0.119842	0.3697085	366998.394965	CX
156	1.0621809	-0.73563958	-69.2574664071	0.119842	1.17402723	450473.854197	CX
260	0.78541405	-0.45887273	-58.4243088088	0.119842	4.23077806	407546.851251	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0
1724802600	0.30486316	-0.016583	-5.16	0.32129165	0.32292859	0.29651025	0
1724716200	0.32144587	-0.007005	-2.13	0.32887357	0.32932698	0.32144587	0
1724629800	0.32845107	0.00138665	0.42	0.32805004	0.33215005	0.32623359	0
1724543400	0.32706442	-9.1E-5	-0.03	0.32758288	0.32959827	0.32533699	0
1724457000	0.32715533	0.01858379	6.02	0.30856505	0.33122611	0.30856505	0
1724370600	0.30857154	-0.004058	-1.30	0.30028807	0.31491805	0.28762125	177611
1724284200	0.3126298	0.01056483	3.50	0.30152827	0.31368757	0.30093633	0
1724197800	0.30206497	-0.001422	-0.47	0.30352802	0.31340452	0.29949071	0
1724111400	0.30348709	0.00313489	1.04	0.30028807	0.30578464	0.1400387	177611
1724025000	0.3003522	-0.003345	-1.10	0.30399073	0.30769144	0.3003522	0
1723938600	0.3036969	0.00258183	0.86	0.30086749	0.30488058	0.30068675	0
1723852200	0.30111507	0.00680212	2.31	0.29413911	0.30571995	0.29213691	0
1723765800	0.29431295	-0.006409	-2.13	0.30028807	0.30578464	0.28762125	0
1723679400	0.3007215	-0.008566	-2.77	0.30927074	0.31563253	0.29887342	0
1723593000	0.3092874	0.0057557	1.90	0.30330624	0.31454952	0.29887189	0
1723506600	0.3035317	0.00290141	0.97	0.31547187	0.31547187	0.29570542	177611
1723420200	0.30063029	-0.010384	-3.34	0.3122654	0.31546973	0.29813518	0
1723333800	0.31101427	0.00089844	0.29	0.3110902	0.3141908	0.3081307	0
1723247400	0.31011583	-0.005608	-1.78	0.31547187	0.31547187	0.30462953	0
1723161000	0.31572359	0.03393735	12.04	0.28120764	0.32015442	0.28013423	0
1723074600	0.28178624	-0.00431	-1.51	0.28640563	0.29478527	0.27893757	0
1722988200	0.28609658	0.00878797	3.17	0.27590336	0.29160996	0.27590336	0
1722901800	0.27730861	-0.020133	-6.77	0.31001859	0.3120889	0.119842	177611
1722815400	0.29744196	-0.013003	-4.19	0.31001859	0.3120889	0.29291874	0
1722729000	0.31044496	-0.003518	-1.12	0.31386427	0.31758619	0.306089	0
1722642600	0.31396279	-0.019418	-5.82	0.33432144	0.33481762	0.31266935	0
1722556200	0.33338033	0.00274106	0.83	0.3304223	0.3350999	0.31831513	0
1722469800	0.33063927	-0.007812	-2.31	0.33812926	0.34144238	0.32971702	0
1722383400	0.33845103	-0.003013	-0.88	0.34147094	0.34225839	0.33370226	0
1722297000	0.34146409	-0.007149	-2.05	0.33618041	0.3577	0.33618041	177611
1722210600	0.3486135	0.00068914	0.20	0.34647082	0.34892071	0.34294564	0
1722124200	0.34792436	0.00091004	0.26	0.34703532	0.35456557	0.34081405	0
1722037800	0.34701432	0.01105661	3.29	0.33618041	0.34852213	0.33618041	0
1721951400	0.33595771	0.00186423	0.56	0.33417371	0.33774923	0.32445434	0
1721865000	0.33409348	-0.002913	-0.86	0.33708217	0.34283424	0.33308814	0
1721778600	0.33700674	-0.008337	-2.41	0.34545884	0.34612671	0.33450632	0
1721692200	0.34534402	-0.001687	-0.49	0.33139193	0.34902465	0.32947072	177611
1721605800	0.34703149	0.00360061	1.05	0.3430274	0.34898734	0.33676668	0
1721519400	0.34343088	0.00225908	0.66	0.34106802	0.34554535	0.33895447	0
1721433000	0.3411718	0.01434336	4.39	0.32687627	0.34465452	0.32346208	0
1721346600	0.32682844	-0.001077	-0.33	0.32747378	0.33268455	0.32310535	0
1721260200	0.32790588	-0.005176	-1.55	0.33261209	0.33776108	0.32656287	0
1721173800	0.3330818	0.00222034	0.67	0.33139193	0.33401423	0.3193681	0
1721087400	0.33086146	0.01882642	6.03	0.29085062	0.33134532	0.27442299	177611
1721001000	0.31203504	0.00937547	3.10	0.30268671	0.31371598	0.30268671	0
1720914600	0.30265957	0.00685844	2.32	0.2958205	0.30555061	0.29529785	0
1720828200	0.29580113	0.00269981	0.92	0.29305604	0.29911809	0.28910678	0
1720741800	0.29310132	-0.002029	-0.69	0.29443544	0.30324712	0.29182116	0
1720655400	0.29512994	-0.001453	-0.49	0.29606409	0.30353742	0.29215173	0
1720569000	0.29658286	0.00708404	2.45	0.28976674	0.29759878	0.2876605	0
1720482600	0.28949882	0.00406685	1.42	0.29085062	0.29695737	0.27442299	177611
1720396200	0.28543197	-0.01177	-3.96	0.29713367	0.29832629	0.28531966	0
1720309800	0.29720219	0.0075188	2.60	0.28908348	0.29883274	0.28641555	0
1720223400	0.28968339	-0.002749	-0.94	0.29085062	0.29350961	0.27442299	0
1720137000	0.29243242	-0.015226	-4.95	0.30743078	0.30862892	0.29002811	0
1720050600	0.30765807	-0.00921	-2.91	0.31718408	0.31779723	0.30327793	0
1719964200	0.31686813	-0.004061	-1.27	0.32129125	0.32295603	0.3154662	0
1719877800	0.32092935	0.00040481	0.13	0.3107534	0.32597824	0.15195882	177611
1719791400	0.32052454	0.00960976	3.09	0.31115372	0.32151726	0.30990892	0
1719705000	0.31091478	0.00262894	0.85	0.30819391	0.31228502	0.30811271	0
1719618600	0.30828584	-0.006222	-1.98	0.31483083	0.31753672	0.30630024	0
1719532200	0.31450752	0.00392055	1.26	0.3107534	0.31820792	0.30946497	0
1719445800	0.31058697	-0.00499	-1.58	0.33974315	0.33995557	0.31010832	177611
1719359400	0.31557689	0.00740061	2.40	0.30794183	0.31885311	0.307792	0
1719273000	0.30817628	-0.015456	-4.78	0.32274121	0.3234888	0.2992792	0
1719186600	0.32363183	-0.004601	-1.40	0.328292	0.32953332	0.32321393	0
1719100200	0.32823236	0.00092966	0.28	0.32777921	0.32949658	0.32660697	0
1719013800	0.3273027	-0.004236	-1.28	0.33154472	0.33209051	0.32381926	0
1718927400	0.33153838	0.00017609	0.05	0.3319829	0.33951744	0.3297228	0