Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | Binance | 136520.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 176.827,16 | 1726993550 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 82.8317998655 | Recentemente |
| 1.29 | DigiFinex | 27424.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35.632,02 | 1726993113 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 16.6392239482 | 7 mins atrás |
| 1.28 | Kucoin | 733.1011 | /cdn/crypto/logos/exchanges/KUCN.png | $ 967,51 | 1726992337 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 3 | https://trade.kucoin.com/ALPINE-USDT | 0.444797823951 | 20 mins atrás |
| 1.29 | Gate.io | 138.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,25 | 1726992721 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 4 | https://gate.io/trade/ALPINE_USDT | 0.0841783624317 | 14 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726963337 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 8 horas atrás |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726963335 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.61654533 | 0.26911329 | 16.6474323365 | 1.61654533 | 1.77877941 | 30913.94 | CX |
| 12 | 2.02746224 | -0.14180362 | -6.99414357527 | 1.48717997 | 2.0958 | 30913.94 | CX |
| 26 | 2.35873422 | -0.4730756 | -20.0563334346 | 1.48717997 | 2.71199304 | 21473.3485714 | CX |
| 52 | 1.75725792 | 0.1284007 | 7.30687843478 | 1.48717997 | 2.96219224 | 20895.3175 | CX |
| 156 | 4.74453723 | -2.85887861 | -60.256216179 | 1.20853355 | 11.47752571 | 163155.553897 | CX |
| 260 | 4.74453723 | -2.85887861 | -60.256216179 | 1.20853355 | 11.47752571 | 163155.553897 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.90159419 | 0.01 | 0.67 | 1.89231668 | 1.90159419 | 1.87949248 | 0 |
| 1726876200 | 1.88899424 | 0 | 0.12 | 1.88394935 | 1.91922166 | 1.86896228 | 0 |
| 1726789800 | 1.88668377 | 0.05 | 2.90 | 1.849692 | 1.91187079 | 1.84720219 | 0 |
| 1726703400 | 1.83354985 | 0.03 | 1.61 | 1.8053778 | 1.83762648 | 1.77392763 | 0 |
| 1726617000 | 1.80448409 | 0.06 | 3.33 | 1.74383733 | 1.83638966 | 1.72558351 | 0 |
| 1726530600 | 1.74640229 | -0.02 | -1.37 | 1.77171926 | 1.77255997 | 1.72317903 | 0 |
| 1726444200 | 1.77069471 | -0.03 | -1.46 | 1.79668143 | 1.80805145 | 1.75905104 | 0 |
| 1726357800 | 1.79694341 | -0.02 | -0.94 | 1.81262568 | 1.81580411 | 1.7816261 | 0 |
| 1726271400 | 1.81397448 | 0.07 | 4.14 | 1.74169512 | 1.8162077 | 1.72636375 | 0 |
| 1726185000 | 1.7418547 | 0.02 | 1.41 | 1.71835959 | 1.7531828 | 1.71771019 | 0 |
| 1726098600 | 1.71763863 | -0.01 | -0.42 | 1.72551465 | 1.73650443 | 1.66338975 | 0 |
| 1726012200 | 1.72481316 | 0.01 | 0.85 | 1.70529497 | 1.73754334 | 1.68947917 | 0 |
| 1725925800 | 1.71024944 | 0.06 | 3.92 | 1.61654533 | 1.73406222 | 1.61654533 | 30913 |
| 1725839400 | 1.64573623 | 0.03 | 1.61 | 1.6219992 | 1.65615924 | 1.60589357 | 0 |
| 1725753000 | 1.61968304 | 0.01 | 0.41 | 1.61634143 | 1.6414102 | 1.60907979 | 0 |
| 1725666600 | 1.61310702 | -0.07 | -4.05 | 1.68173698 | 1.70460725 | 1.57308292 | 0 |
| 1725580200 | 1.68119117 | -0.05 | -3.00 | 1.73667838 | 1.74358853 | 1.66992086 | 0 |
| 1725493800 | 1.73319067 | 0.01 | 0.40 | 1.71911587 | 1.75159718 | 1.67115379 | 0 |
| 1725407400 | 1.72629069 | -0.05 | -2.54 | 1.7704471 | 1.79000571 | 1.7236943 | 0 |
| 1725321000 | 1.77137016 | 0.06 | 3.33 | 1.61654533 | 1.77877941 | 1.61654533 | 30913 |
| 1725234600 | 1.71434134 | -0.05 | -2.88 | 1.76518186 | 1.76762197 | 1.71392518 | 0 |
| 1725148200 | 1.76509802 | -0 | -0.24 | 1.76964711 | 1.77687403 | 1.75945194 | 0 |
| 1725061800 | 1.76937166 | -0.01 | -0.47 | 1.77536206 | 1.79283594 | 1.7338724 | 0 |
| 1724975400 | 1.77768899 | 0.01 | 0.32 | 1.76728065 | 1.83153638 | 1.7628172 | 0 |
| 1724889000 | 1.7719959 | -0.01 | -0.80 | 1.7813276 | 1.80240446 | 1.73422899 | 0 |
| 1724802600 | 1.78622369 | -0.1 | -5.16 | 1.88247989 | 1.89207087 | 1.73728317 | 0 |
| 1724716200 | 1.88338348 | -0.04 | -2.13 | 1.92690307 | 1.92955964 | 1.88338348 | 0 |
| 1724629800 | 1.92442763 | 0.01 | 0.42 | 1.92207794 | 1.94610029 | 1.91143516 | 0 |
| 1724543400 | 1.91630311 | -0 | -0.03 | 1.91934082 | 1.93114916 | 1.90618189 | 0 |
| 1724457000 | 1.91683574 | 0.11 | 6.02 | 1.80791342 | 1.94068684 | 1.80791342 | 0 |
| 1724370600 | 1.80795145 | -0.02 | -1.30 | 1.61654533 | 1.89813624 | 1.61654533 | 30913 |
| 1724284200 | 1.8317292 | 0.06 | 3.50 | 1.76668425 | 1.83792678 | 1.763216 | 0 |
| 1724197800 | 1.76982884 | -0.01 | -0.47 | 1.77840097 | 1.8362684 | 1.75474597 | 0 |
| 1724111400 | 1.77816115 | 0.02 | 1.04 | 1.61654533 | 1.80468288 | 1.61654533 | 30913 |
| 1724025000 | 1.75979355 | -0.02 | -1.10 | 1.78111203 | 1.80279488 | 1.75979355 | 0 |
| 1723938600 | 1.77939048 | 0.02 | 0.86 | 1.7628127 | 1.78632578 | 1.76175373 | 0 |
| 1723852200 | 1.7642633 | 0.04 | 2.31 | 1.72339041 | 1.79124373 | 1.71165932 | 0 |
| 1723765800 | 1.72440897 | -0.04 | -2.13 | 1.75941781 | 1.79162277 | 1.68520164 | 0 |
| 1723679400 | 1.76195732 | -0.05 | -2.77 | 1.81204814 | 1.84932254 | 1.75112922 | 0 |
| 1723593000 | 1.81214574 | 0.03 | 1.90 | 1.77710157 | 1.84297705 | 1.75112024 | 0 |
| 1723506600 | 1.77842252 | 0.02 | 0.97 | 1.61654533 | 1.81124125 | 1.61654533 | 30913 |
| 1723420200 | 1.76142289 | -0.06 | -3.34 | 1.82959417 | 1.84836865 | 1.74680379 | 0 |
| 1723333800 | 1.82226366 | 0.01 | 0.29 | 1.82270857 | 1.84087527 | 1.80536852 | 0 |
| 1723247400 | 1.81699961 | -0.03 | -1.78 | 1.84838122 | 1.84838122 | 1.78485483 | 0 |
| 1723161000 | 1.84985607 | 0.2 | 12.04 | 1.64762364 | 1.87581674 | 1.64133445 | 0 |
| 1723074600 | 1.65101375 | -0.03 | -1.51 | 1.67807921 | 1.72717632 | 1.6343231 | 0 |
| 1722988200 | 1.67626844 | 0.05 | 3.17 | 1.61654533 | 1.7085719 | 1.61654533 | 0 |
| 1722901800 | 1.62477883 | -0.12 | -6.77 | 1.81642986 | 1.82856005 | 1.48717997 | 30913 |
| 1722815400 | 1.74274213 | -0.08 | -4.19 | 1.81642986 | 1.82856005 | 1.71624014 | 0 |
| 1722729000 | 1.81892805 | -0.02 | -1.12 | 1.8389621 | 1.8607692 | 1.793406 | 0 |
| 1722642600 | 1.83953934 | -0.11 | -5.82 | 1.9588227 | 1.96172987 | 1.83196093 | 0 |
| 1722556200 | 1.95330865 | 0.02 | 0.83 | 1.93597728 | 1.96338376 | 1.86504014 | 0 |
| 1722469800 | 1.93724853 | -0.05 | -2.31 | 1.98113309 | 2.00054499 | 1.93184496 | 0 |
| 1722383400 | 1.98301841 | -0.02 | -0.88 | 2.00071235 | 2.00532611 | 1.95519487 | 0 |
| 1722297000 | 2.00067223 | -0.04 | -2.05 | 2.02746224 | 2.0958 | 1.99152017 | 30913 |
| 1722210600 | 2.04256129 | 0 | 0.20 | 2.03000714 | 2.04436128 | 2.00935274 | 0 |
| 1722124200 | 2.03852358 | 0.01 | 0.26 | 2.03331462 | 2.0774351 | 1.99686356 | 0 |
| 1722037800 | 2.03319156 | 0.06 | 3.29 | 1.96971457 | 2.04202596 | 1.96971457 | 0 |
| 1721951400 | 1.96840979 | 0.01 | 0.56 | 1.95795713 | 1.97890645 | 1.90101036 | 0 |
| 1721865000 | 1.95748708 | -0.02 | -0.86 | 1.97499808 | 2.00870004 | 1.95159668 | 0 |
| 1721778600 | 1.97455617 | -0.05 | -2.41 | 2.02407783 | 2.02799098 | 1.95990593 | 0 |
| 1721692200 | 2.02340508 | -0.01 | -0.49 | 2.02746224 | 2.0886135 | 1.99562794 | 30913 |
| 1721605800 | 2.03329216 | 0.02 | 1.05 | 2.00983178 | 2.0447517 | 1.97314959 | 0 |
| 1721519400 | 2.01219584 | 0.01 | 0.66 | 1.99835158 | 2.02458471 | 1.9859681 | 0 |
| 1721433000 | 1.99895966 | 0.08 | 4.39 | 1.91520072 | 2.01936527 | 1.89519661 | 0 |
| 1721346600 | 1.91492048 | -0.01 | -0.33 | 1.9187016 | 1.94923202 | 1.89310649 | 0 |
| 1721260200 | 1.92123333 | -0.03 | -1.55 | 1.94880747 | 1.97897591 | 1.9133645 | 0 |
| 1721173800 | 1.95155955 | 0.01 | 0.67 | 1.9416584 | 1.95702271 | 1.87120958 | 0 |
| 1721087400 | 1.93855032 | 0.11 | 6.03 | 2.02746224 | 2.0886135 | 1.86646109 | 30913 |
| 1721001000 | 1.82824448 | 0.05 | 3.10 | 1.77347164 | 1.83809324 | 1.77347164 | 0 |
| 1720914600 | 1.77331266 | 0.04 | 2.32 | 1.73324186 | 1.79025152 | 1.7301796 | 0 |
| 1720828200 | 1.73312839 | 0.02 | 0.92 | 1.71704462 | 1.75256275 | 1.69390549 | 0 |
| 1720741800 | 1.71730989 | -0.01 | -0.69 | 1.72512663 | 1.77675516 | 1.70980932 | 0 |
| 1720655400 | 1.72919577 | -0.01 | -0.49 | 1.7346691 | 1.77845605 | 1.71174614 | 0 |
| 1720569000 | 1.73770861 | 0.04 | 2.45 | 1.69777225 | 1.74366098 | 1.68543158 | 0 |
| 1720482600 | 1.69620249 | 0.02 | 1.42 | 2.02746224 | 2.0886135 | 1.65249728 | 30913 |
| 1720396200 | 1.67237444 | -0.07 | -3.96 | 1.74093585 | 1.74792354 | 1.67171636 | 0 |
| 1720309800 | 1.74133734 | 0.04 | 2.60 | 1.69376897 | 1.7508909 | 1.67813729 | 0 |
| 1720223400 | 1.69728392 | -0.02 | -0.94 | 1.70412282 | 1.7197021 | 1.60787171 | 0 |
| 1720137000 | 1.71339075 | -0.09 | -4.95 | 1.80126764 | 1.80828767 | 1.69930368 | 0 |
| 1720050600 | 1.80259937 | -0.05 | -2.91 | 1.85841322 | 1.86200572 | 1.7769357 | 0 |
| 1719964200 | 1.85656203 | -0.02 | -1.27 | 1.8824775 | 1.89223165 | 1.84834799 | 0 |
| 1719877800 | 1.88035714 | 0 | 0.13 | 2.02746224 | 2.0886135 | 1.87055359 | 30913 |
| 1719791400 | 1.8779853 | 0.06 | 3.09 | 1.82308073 | 1.88380174 | 1.81578734 | 0 |
| 1719705000 | 1.82168073 | 0.02 | 0.85 | 1.80573888 | 1.82970914 | 1.80526313 | 0 |
| 1719618600 | 1.8062775 | -0.04 | -1.98 | 1.84462525 | 1.86047938 | 1.79464371 | 0 |
| 1719532200 | 1.84273095 | 0.02 | 1.26 | 1.82073523 | 1.864412 | 1.81318616 | 0 |
| 1719445800 | 1.81976008 | -0.03 | -1.58 | 2.02746224 | 2.0886135 | 1.8169556 | 30913 |
| 1719359400 | 1.84899649 | 0.04 | 2.40 | 1.80426194 | 1.86819222 | 1.8033841 | 0 |
| 1719273000 | 1.80563559 | -0.09 | -4.78 | 1.89097297 | 1.89535319 | 1.75350675 | 0 |
| 1719186600 | 1.89619121 | -0.03 | -1.40 | 1.92349559 | 1.93076862 | 1.89374272 | 0 |
| 1719100200 | 1.92314619 | 0.01 | 0.28 | 1.92049112 | 1.93055335 | 1.91362288 | 0 |
|
ALPINE/BTC 0,00002994 BTC
+0,00%
|
ALPINE/EUR 2,20 €
+0,00%
|
|
ALPINE/USD $ 1,89
-0,62%
|
ALPINE/GBP £ 1,41
-0,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
