ALPINE Fan TokenALPINE

US$ 3,07

-0,05123

(

-1,64%

)

Links Oficiais

Website

Info

Posição 916

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 3,07

Bolsa

BINA

Venda

US$ 3,45

Último Horário de Negociação

14:30:47

Volume (24h)

$ 3.134.714

Tamanho da Última Negociação

164,31

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,93

Capitalização de Mercado Totalmente Diluída

US$ 122.651.893

Data de Gênese

Variação Diária 3,06-3,13

Variação de 52 Semanas 1,49-3,24

Oferta em Circulação 0 / 40.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.29	Binance	204952.09	/cdn/crypto/logos/exchanges/BINA.png	$ 271.236,09	1737188145	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	83.9092385225	Recentemente
1.29	DigiFinex	38880.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.609,84	1737187913	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	15.9178767192	Recentemente
1.29	Kucoin	302.9788	/cdn/crypto/logos/exchanges/KUCN.png	$ 402,64	1737188097	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	3	https://trade.kucoin.com/ALPINE-USDT	0.12404225981	Recentemente
1.28	Gate.io	119.3	/cdn/crypto/logos/exchanges/GATE.png	$ 156,50	1737187978	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	4	https://gate.io/trade/ALPINE_USDT	0.0488424985358	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737158543	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	8 horas atrás
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737158539	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.83552518	0.23077214	8.13860309292	2.69037307	3.17084689	4416.27714286	CX
4	2.92508051	0.14121681	4.82779224426	2.69037307	3.17084689	6624.41571429	CX
12	1.99492615	1.07137117	53.7048035588	1.9790301	3.24258164	4416.27714286	CX
26	1.9187016	1.14759572	59.8110576444	1.48717997	3.24258164	4344.66183784	CX
52	2.10804718	0.95825014	45.4567691412	1.48717997	3.24258164	8020.06577657	CX
156	4.74453723	-1.67823991	-35.3720463903	1.20853355	11.47752571	125708.57322	CX
260	4.74453723	-1.67823991	-35.3720463903	1.20853355	11.47752571	125708.57322	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0
1735084200	2.95026544	0.12	4.06	2.83399944	2.97346116	2.79736036	0
1734997800	2.83514015	-0.01	-0.36	2.9532304	3.05992638	2.76596468	30913
1734911400	2.84532185	-0.06	-2.10	2.90581143	2.914956	2.82079201	0
1734825000	2.90637609	-0.01	-0.39	2.92508051	2.97905904	2.88750791	0
1734738600	2.91776647	-0.01	-0.49	2.9186464	2.93602867	2.75959015	0
1734652200	2.93208497	-0.08	-2.53	3.0069206	3.07612482	2.86310261	0
1734565800	3.00831461	-0.17	-5.30	3.17734836	3.18789233	3.00423109	0
1734479400	3.17681902	0	0.14	3.17397203	3.24258164	3.15641521	0
1734393000	3.17227473	0.04	1.24	2.9532304	3.22586763	2.94118434	30913
1734306600	3.13339405	0.1	3.20	3.03862976	3.14592184	3.03352169	0
1734220200	3.03623516	0	0.12	3.03660372	3.07224878	3.0138601	0
1734133800	3.03270074	0.04	1.28	2.9968901	3.05067462	2.97286206	0
1734047400	2.9944946	-0.04	-1.24	3.0297247	3.06947275	2.97342403	0
1733961000	3.03204445	0.14	4.85	2.89962133	3.05229377	2.86783403	0
1733874600	2.8919016	-0.02	-0.84	2.9105656	2.94120021	2.8258869	0
1733788200	2.91626258	-0.11	-3.64	2.9532304	3.05992638	2.85920473	30913
1733701800	3.02639627	0.03	1.15	2.99106228	3.02639627	2.96320132	0
1733615400	2.99213144	-0	-0.05	2.99015899	3.011064	2.968498	0
1733529000	2.99370598	0.09	3.19	2.89632284	3.05478987	2.88877886	0
1733442600	2.90111414	-0.06	-2.09	2.9532304	3.10244687	2.80051155	0
1733356200	2.96291898	0.09	3.01	2.87335647	2.97122464	2.83508656	0
1733269800	2.87637142	0.01	0.42	2.87012115	2.88091153	2.8062762	0
1733183400	2.86438285	-0.05	-1.73	2.91198236	2.93827896	2.82832311	0
1733097000	2.91490271	0.03	0.92	2.88830671	2.92872241	2.86790828	0
1733010600	2.88846808	-0.03	-0.94	2.91870329	2.91870329	2.87872052	0
1732924200	2.91595989	0.05	1.82	2.86398225	2.95460375	2.85769066	0
1732837800	2.8638595	-0.01	-0.39	2.87724627	2.89412644	2.83543027	0
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913