Application Specific Internet CoinASIC

US$ 0,060085

-0,001423

(

-2,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 3479

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,059479-0,062927

Variação de 52 Semanas 0,037543-0,0727

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06925141	-0.00916652	-13.2365824754	0.05517585	0.07269955	0	CX
4	0.05898758	0.00109731	1.86023905371	0.05376083	0.07269955	0	CX
12	0.04780265	0.01228224	25.6936383234	0.04009561	0.07269955	0	CX
26	0.06217431	-0.00208942	-3.36058413837	0.03819462	0.07269955	0	CX
52	0.03890408	0.02118081	54.4436727459	0.03754342	0.07269955	0	CX
156	1.17816078	-1.11807589	-94.9001111716	0.02983236	1.18934677	0.02026989	CX
260	1.17816078	-1.11807589	-94.9001111716	0.02983236	1.18934677	0.02026989	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.06138321	0.00045497	0.75	0.0605264	0.06179461	0.05517585
1734652200	0.06092824	-0.003285	-5.12	0.06408965	0.06581159	0.05907241
1734565800	0.06421309	-0.004499	-6.55	0.0688501	0.06911911	0.06415907
1734479400	0.06871196	-0.002068	-2.92	0.07041442	0.07156681	0.06818155
1734393000	0.07078014	0.00077429	1.11	0.06788526	0.07269955	0.06686321
1734306600	0.07000585	0.00154732	2.26	0.06857329	0.07000585	0.06792404
1734220200	0.06845853	-0.000655	-0.95	0.06925141	0.06983053	0.06774942
1734133800	0.06911398	0.00043673	0.64	0.06883753	0.07019606	0.06828816
1734047400	0.06867725	0.00077003	1.13	0.06789677	0.07057311	0.06732952
1733961000	0.06790722	0.00380606	5.94	0.06439657	0.06819695	0.06313243
1733874600	0.06410116	-0.001609	-2.45	0.06549866	0.06686817	0.06231723
1733788200	0.06571012	-0.00501	-7.08	0.06788526	0.07000231	0.06300545
1733701800	0.07071974	-0.000255	-0.36	0.07090287	0.07107111	0.06968902
1733615400	0.07097459	-0.000161	-0.23	0.07091172	0.07125919	0.07047729
1733529000	0.07113593	0.00400069	5.96	0.06711204	0.07246932	0.06708388
1733442600	0.06713524	-0.000768	-1.13	0.06788526	0.07000231	0.06624638
1733356200	0.06790315	0.00375824	5.86	0.06412206	0.06900471	0.06412206
1733269800	0.06414491	-0.000312	-0.48	0.06441304	0.06500225	0.06234486
1733183400	0.06445731	-0.001294	-1.97	0.0656986	0.06657383	0.06329376
1733097000	0.06575085	0.0001431	0.22	0.06579725	0.06631385	0.0648719
1733010600	0.06560775	0.00193995	3.05	0.06351939	0.06612524	0.06333414
1732924200	0.0636678	0.00024883	0.39	0.06342641	0.0646128	0.06269623
1732837800	0.06341897	-0.0015	-2.31	0.06465991	0.06479557	0.06262114
1732751400	0.06491936	0.00601254	10.21	0.05904372	0.06523567	0.05847009
1732665000	0.05890682	-0.001564	-2.59	0.0604444	0.0613067	0.05763383
1732578600	0.06047097	0.00091986	1.54	0.05514221	0.06266913	0.05376083
1732492200	0.05955111	-0.000676	-1.12	0.06049257	0.06115015	0.05829884
1732405800	0.06022728	0.00135429	2.30	0.05898758	0.06197579	0.05884909
1732319400	0.05887299	-0.000871	-1.46	0.05955589	0.06073431	0.05791046
1732233000	0.05974415	0.00525456	9.64	0.05446497	0.0599448	0.05378934
1732146600	0.05448959	-0.000648	-1.18	0.05514221	0.05597953	0.05376083
1732060200	0.0551376	-0.001853	-3.25	0.05695536	0.05695536	0.05446551
1731973800	0.0569906	0.0025892	4.76	0.05441946	0.0569906	0.05342115
1731887400	0.0544014	-0.000991	-1.79	0.05554971	0.05594996	0.05400877
1731801000	0.05539192	0.00057204	1.04	0.05465111	0.05699255	0.05444638
1731714600	0.05481988	0.00066147	1.22	0.05441946	0.05544912	0.05340999
1731628200	0.05415841	-0.002423	-4.28	0.05652447	0.05742308	0.0537966
1731541800	0.05658167	-0.000988	-1.72	0.05747213	0.05909915	0.05527645
1731455400	0.05756954	-0.002014	-3.38	0.05943033	0.06092045	0.05697271
1731369000	0.05958352	0.00314441	5.57	0.05637411	0.05992727	0.05524988
1731282600	0.05643911	0.00086903	1.56	0.0552026	0.05749091	0.05479916
1731196200	0.05557008	0.00316141	6.03	0.05244639	0.05591312	0.05243736
1731109800	0.05240867	0.00103427	2.01	0.05191597	0.05286399	0.05119642
1731023400	0.0513744	0.0031476	6.53	0.04803678	0.05170204	0.0478997
1730937000	0.0482268	0.00523932	12.19	0.04297349	0.048595	0.04295666
1730850600	0.04298748	0.00061914	1.46	0.04264355	0.04388661	0.04218114
1730764200	0.04236834	-0.00115	-2.64	0.04064887	0.04718758	0.04009561
1730677800	0.04351789	-0.000529	-1.20	0.0441698	0.04417476	0.04269774
1730591400	0.04404707	-0.000425	-0.96	0.04453693	0.04466214	0.04385456
1730505000	0.04447175	-0.000116	-0.26	0.04465541	0.04578495	0.04379877
1730418600	0.0445874	-0.002523	-5.36	0.04710151	0.04723575	0.0443809
1730332200	0.04711001	0.00044558	0.95	0.04665752	0.04813028	0.04614783
1730245800	0.04666443	0.0012335	2.72	0.04541764	0.04747271	0.04535495
1730159400	0.04543093	0.00104861	2.36	0.04064887	0.04718758	0.04009561
1730073000	0.04438232	0.00046967	1.07	0.04385987	0.04467807	0.0436176
1729986600	0.04391265	0.00116727	2.73	0.04315785	0.04429111	0.04301245
1729900200	0.04274538	-0.002088	-4.66	0.04490848	0.04530164	0.04233221
1729813800	0.04483321	0.00017001	0.38	0.04461821	0.04528889	0.04443403
1729727400	0.0446632	-0.001792	-3.86	0.0464009	0.04644465	0.04354995
1729641000	0.04645563	-0.000766	-1.62	0.04728499	0.04728499	0.04616678
1729554600	0.04722158	-0.001318	-2.72	0.04866814	0.04896602	0.04706202
1729468200	0.04853939	0.00163304	3.48	0.04694318	0.04876235	0.04669223
1729381800	0.04690635	0.00010803	0.23	0.0467776	0.04714685	0.04662724
1729295400	0.04679832	0.00070327	1.53	0.04064887	0.04738062	0.04009561
1729209000	0.04609505	-0.000132	-0.29	0.04064887	0.04718758	0.04009561
1729122600	0.04622717	0.00022049	0.48	0.04615597	0.04682453	0.04591459
1729036200	0.04600668	-0.000541	-1.16	0.04656189	0.04750512	0.04510719
1728949800	0.04654754	0.00284104	6.50	0.04064887	0.04718758	0.04009561
1728863400	0.0437065	-0.000154	-0.35	0.04390326	0.04396171	0.04315838
1728777000	0.0438604	0.00075568	1.75	0.0431938	0.04406053	0.04313518
1728690600	0.04310472	0.00090551	2.15	0.04219248	0.04374582	0.04215529
1728604200	0.04219921	0.00025644	0.61	0.04199483	0.04272218	0.04127262
1728517800	0.04194277	-0.001287	-2.98	0.04317131	0.04370048	0.04167782
1728431400	0.04323011	0.00024104	0.56	0.04302006	0.04356961	0.04261433
1728345000	0.04298907	-0.000217	-0.50	0.04064887	0.04718758	0.04009561
1728258600	0.0432062	0.00043248	1.01	0.04268889	0.04346565	0.04264284
1728172200	0.04277372	1.3E-5	0.03	0.04285766	0.04298748	0.04233646
1728085800	0.04276097	0.00113787	2.73	0.04165161	0.04320779	0.04144812
1727999400	0.0416231	-0.000193	-0.46	0.04064887	0.04718758	0.04009561
1727913000	0.04181632	-0.001599	-3.68	0.04339463	0.04424259	0.04172564
1727826600	0.04341571	-0.002532	-5.51	0.04609771	0.04704626	0.04296995
1727740200	0.04594753	-0.001047	-2.23	0.04709106	0.04711267	0.04560785
1727653800	0.04699472	-0.000392	-0.83	0.04739302	0.04751894	0.04668958
1727567400	0.04738664	-0.000388	-0.81	0.04780265	0.04790342	0.04700145
1727481000	0.04777485	0.00120588	2.59	0.04656047	0.04830455	0.04633821
1727394600	0.04656897	0.00096077	2.11	0.04573784	0.04719715	0.0453275
1727308200	0.0456082	-0.001415	-3.01	0.04695062	0.04719077	0.04532396
1727221800	0.04702306	0.00011158	0.24	0.04689909	0.04730057	0.04597002
1727135400	0.04691148	0.00118072	2.58	0.04064887	0.04782656	0.04009561
1727049000	0.04573076	-0.000653	-1.41	0.04632688	0.04642853	0.04477725
1726962600	0.04638408	0.00114708	2.54	0.04532821	0.04642286	0.04483835