Application Specific Internet CoinASIC

US$ 0,042608

-0,002052

(

-4,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 3317

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,042011-0,045443

Variação de 52 Semanas 0,024776-1,04

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04696355	-0.00435577	-9.27478863927	0.04352285	0.04745412	0	CX
4	0.04722654	-0.00461876	-9.78000929139	0.0322492	0.05096282	0	CX
12	0.03544426	0.00716352	20.2106631652	0.02477629	0.05096282	0	CX
26	0.0605264	-0.01791862	-29.6046353327	0.02477629	1.04431549	0	CX
52	0.06291495	-0.02030717	-32.277177364	0.02477629	1.04431549	0	CX
156	1.17816078	-1.135553	-96.3835343424	0.02477629	1.18934677	0.01570979	CX
260	1.17816078	-1.135553	-96.3835343424	0.02477629	1.18934677	0.01570979	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.04469933	4.7E-5	0.11	0.0446848	0.04507017	0.04405628
1750290600	0.04465275	8.4E-5	0.19	0.04453374	0.0450429	0.04373077
1750204200	0.04456827	-0.000897	-1.97	0.04490618	0.04630279	0.04352285
1750117800	0.04546528	0.0003379	0.75	0.04510205	0.04745412	0.0445959
1750031400	0.04512738	0.00014912	0.33	0.04485429	0.04525737	0.04414801
1749945000	0.04497826	-0.000709	-1.55	0.04570738	0.04570738	0.04413792
1749858600	0.04568737	-0.001294	-2.75	0.04696355	0.04696355	0.04362823
1749772200	0.04698108	-0.002148	-4.37	0.04899524	0.04931491	0.04644252
1749685800	0.0491286	-0.000594	-1.19	0.04984957	0.05096282	0.04872357
1749599400	0.04972224	0.00202284	4.24	0.03229418	0.05000453	0.0322492
1749513000	0.0476994	0.00326944	7.36	0.03229418	0.04771534	0.0322492
1749426600	0.04442996	-0.000327	-0.73	0.04470021	0.04509125	0.04418113
1749340200	0.04475742	0.00076596	1.74	0.04384517	0.04503263	0.04357421
1749253800	0.04399146	0.0012034	2.81	0.04260831	0.04483835	0.04223108
1749167400	0.04278806	-0.003439	-7.44	0.04628986	0.04677582	0.0424854
1749081000	0.04622681	0.00028035	0.61	0.04604174	0.04738523	0.04581151
1748994600	0.04594646	-0.000314	-0.68	0.04614854	0.04696957	0.04584782
1748908200	0.04626064	0.00133622	2.97	0.04496533	0.04630155	0.04387634
1748821800	0.04492442	9.2E-5	0.21	0.04479248	0.04512189	0.04390804
1748735400	0.04483251	0.00013566	0.30	0.04479531	0.04518157	0.04401678
1748649000	0.04469685	-0.001742	-3.75	0.04664831	0.04688474	0.04450629
1748562600	0.04643898	-0.000898	-1.90	0.0474635	0.04936963	0.04643898
1748476200	0.04733723	0.00016311	0.35	0.04706414	0.04763866	0.04623213
1748389800	0.04717412	0.00175807	3.87	0.04543376	0.04803943	0.0446694
1748303400	0.04541605	0.00029168	0.65	0.04519414	0.04596966	0.04485624
1748217000	0.04512437	0.00031719	0.71	0.04487802	0.04518157	0.04376123
1748130600	0.04480718	0.00033578	0.76	0.04474484	0.04561653	0.04455871
1748044200	0.0444714	-0.002741	-5.81	0.04722654	0.0483235	0.04443651
1747957800	0.04721255	0.00182059	4.01	0.04527774	0.04765884	0.0451844
1747871400	0.04539196	0.00063986	1.43	0.04470747	0.04628172	0.04363372
1747785000	0.0447521	-8.5E-5	-0.19	0.0447923	0.04582533	0.04333513
1747698600	0.04483746	0.00127069	2.92	0.04424684	0.04488085	0.04170244
1747612200	0.04356677	-0.000276	-0.63	0.0439424	0.04580355	0.04159901
1747525800	0.04384287	-0.001243	-2.76	0.04484791	0.04487377	0.04341553
1747439400	0.0450854	-4.8E-5	-0.11	0.04512578	0.04683019	0.04490954
1747353000	0.0451334	-0.001008	-2.18	0.0463097	0.04680983	0.04393018
1747266600	0.04614127	-0.001301	-2.74	0.04747112	0.04820785	0.0451968
1747180200	0.04744261	0.00328415	7.44	0.04422771	0.04842586	0.0428798
1747093800	0.04415846	-0.000238	-0.54	0.04448043	0.04643243	0.04292904
1747007400	0.04439684	-0.001442	-3.15	0.03229418	0.04466462	0.0322492
1746921000	0.04583879	0.00438447	10.58	0.03229418	0.04589263	0.0322492
1746834600	0.04145432	0.00253607	6.52	0.03892551	0.04389795	0.03872698
1746748200	0.03891825	0.00683252	21.29	0.03208467	0.0392535	0.03204181
1746661800	0.03208573	-8.6E-5	-0.27	0.03225575	0.03273374	0.03170178
1746575400	0.0321718	-9.6E-5	-0.30	0.03222972	0.03222972	0.0310837
1746489000	0.03226797	0.00028743	0.90	0.03206926	0.03241762	0.03159853
1746402600	0.03198054	-0.0005	-1.54	0.03256355	0.03272365	0.03197416
1746316200	0.03248084	-0.000132	-0.40	0.032642	0.03271444	0.0321185
1746229800	0.03261314	5.8E-5	0.18	0.03256869	0.03308954	0.03213674
1746143400	0.0325554	0.00078738	2.48	0.03183337	0.03311451	0.03176766
1746057000	0.03176802	1.0E-5	0.03	0.03184381	0.03216082	0.03086233
1745970600	0.0317581	-0.000109	-0.34	0.03187038	0.03261013	0.03157037
1745884200	0.03186719	9.6E-5	0.30	0.03171489	0.03228001	0.03103482
1745797800	0.03177138	-0.000474	-1.47	0.0323636	0.03272684	0.03164599
1745711400	0.03224512	0.0005738	1.81	0.03176235	0.03254407	0.03156453
1745625000	0.03167132	0.00032197	1.03	0.0313513	0.03234324	0.03083452
1745538600	0.03134935	-0.002552	-7.53	0.03229418	0.03408448	0.03094273
1745452200	0.03390172	0	0.00	0.03229418	0.03408448	0.0322492
1745365800	0.03390172	0.00601892	21.59	0.03229418	0.03408448	0.0322492
1745279400	0.0278828	-0.000192	-0.68	0.02820388	0.02932333	0.02776963
1745193000	0.02807513	-0.000539	-1.88	0.0285595	0.02866611	0.02774891
1745106600	0.02861457	0.00045107	1.60	0.02813995	0.02871818	0.02808398
1745020200	0.0281635	0.00013743	0.49	0.02805033	0.028336	0.02787961
1744933800	0.02802607	6.2E-5	0.22	0.02799809	0.02860023	0.02770605
1744847400	0.02796373	-0.000156	-0.55	0.02804431	0.02851982	0.0273035
1744761000	0.02811993	-0.000546	-1.90	0.02874828	0.02938868	0.02810594
1744674600	0.02866629	0.00046914	1.66	0.02827348	0.02989359	0.02827348
1744588200	0.02819715	-0.000963	-3.30	0.02912568	0.02917102	0.02776945
1744501800	0.02915986	0.00139236	5.01	0.02775652	0.0295084	0.02739117
1744415400	0.0277675	0.00072079	2.66	0.02696701	0.02812188	0.02667126
1744329000	0.02704671	-0.002406	-8.17	0.02956861	0.02956861	0.02618972
1744242600	0.02945226	-0.004449	-13.12	0.03229418	0.03408448	0.02477629
1744156200	0.03390172	0	0.00	0.03229418	0.03408448	0.0322492
1744069800	0.03390172	0	0.00	0	0	0
1743983400	0.03390172	0	0.00	0	0	0
1743897000	0.03390172	0.00182484	5.69	0.03229418	0.03408448	0.0322492
1743810600	0.03207688	-0.000139	-0.43	0.03220935	0.03248049	0.03126275
1743724200	0.03221555	0.00035845	1.13	0.03173755	0.03262571	0.03108423
1743637800	0.0318571	-0.001941	-5.74	0.03377686	0.03438502	0.03157108
1743551400	0.03379794	0.00150819	4.67	0.03229418	0.03408448	0.0322492
1743465000	0.03228975	0.00035685	1.12	0.03544426	0.03568175	0.03149812
1743378600	0.0319329	-0.00037	-1.15	0.03234536	0.03269389	0.03146252
1743292200	0.0323025	-0.001286	-3.83	0.03357072	0.03385585	0.03195574
1743205800	0.03358878	-0.001851	-5.22	0.03544426	0.03568175	0.03302737
1743119400	0.03544018	-7.8E-5	-0.22	0.03558098	0.03607527	0.03522749
1743033000	0.03551864	-0.001091	-2.98	0.03656601	0.03679535	0.03511078
1742946600	0.03660993	-6.7E-5	-0.18	0.03684937	0.03709873	0.03614982
1742860200	0.03667687	0.00136101	3.85	0.0354223	0.03722323	0.03506154
1742773800	0.03531586	0.00028548	0.81	0.03507182	0.03576924	0.03506456
1742687400	0.03503038	0.00021802	0.63	0.03481254	0.03549509	0.03481254
1742601000	0.03481236	-0.000219	-0.63	0.03515736	0.03532773	0.03433242
1742514600	0.03503144	-0.001497	-4.10	0.03644718	0.03658779	0.03459719