0.143 | Binance | 1465910.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 208.995,68 | 1727497776 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 66.1745875943 | Recentemente |
0.1424 | Coinbase | 312874.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44.431,58 | 1727497698 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 14.123878623 | Recentemente |
0.1416 | DigiFinex | 128655.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.223,71 | 1727497361 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.80780048554 | 7 mins atrás |
0.12882 | Bitvavo | 85346.5237663 | /cdn/crypto/logos/exchanges/BITV.png | € 10.870,89 | 1727497771 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AUDIO-EUR | 3.85273826181 | Recentemente |
0.1427 | HTX | 67045.2633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.485,42 | 1727497771 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.02657729677 | Recentemente |
0.1416 | LBank | 39830.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.650,88 | 1727497773 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 1.79804032508 | Recentemente |
2.17E-6 | Binance | 35630.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,077037 | 1727497765 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.60843815666 | Recentemente |
0.1419 | Kucoin | 34053.7337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.841,02 | 1727497427 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 8 | https://trade.kucoin.com/AUDIO-USDT | 1.53726381572 | 6 mins atrás |
0.14164 | Gate.io | 24327.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.459,33 | 1727496563 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 9 | https://gate.io/trade/AUDIO_USDT | 1.09817714989 | 20 mins atrás |
0.1419 | LATOKEN | 14600.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.073,03 | 1727497345 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.659108256577 | 7 mins atrás |
0.14042 | Bitstamp | 3564.46126918 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 500,36 | 1727440761 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 11 | https://www.bitstamp.net/markets/audio/usd | 0.160907975023 | 16 horas atrás |
2.14E-6 | Upbit | 1550 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003317 | 1727497690 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.069970562857 | Recentemente |
0.14173 | Crypto.com | 990 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 141,96 | 1727497044 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0446908756312 | 12 mins atrás |
0.1412 | Kraken | 611.75073562 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86,48 | 1727497464 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0276158343868 | 5 mins atrás |
2.17E-6 | Kucoin | 131.0582 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000281 | 1727497428 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.00591626840066 | 6 mins atrás |
0.14168 | Crypto.com | 95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,50 | 1727497041 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00428851836865 | 12 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727481727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 18 | https://www.bitstamp.net/markets/audio/btc | 0 | 4 horas atrás |
0.12808 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727497776 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 19 | https://www.bitstamp.net/markets/audio/eur | 0 | Recentemente |
0.12875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 4 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727481726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 4 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727496650 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 19 mins atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727395411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
5.29E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727494559 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 54 mins atrás |