Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1223 | Binance | 2703504.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 331.683,60 | 1728824461 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 71.0228746954 | Recentemente |
| 0.1223 | Coinbase | 316868.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.805,59 | 1728824430 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 8.32433638041 | Recentemente |
| 0.1228 | DigiFinex | 167708.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.591,82 | 1728824106 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.40580367074 | 6 mins atrás |
| 0.1225 | HTX | 147273.5311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.060,01 | 1728810247 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.86897391314 | 4 horas atrás |
| 0.1224 | LBank | 136223.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.699,16 | 1728824460 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 3.57869273256 | Recentemente |
| 0.11203 | Bitvavo | 131716.260061 | /cdn/crypto/logos/exchanges/BITV.png | € 14.745,29 | 1728824459 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 6 | https://account.bitvavo.com/markets/AUDIO-EUR | 3.46027402416 | Recentemente |
| 0.1223 | Kucoin | 57629.7837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.073,51 | 1728824284 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 7 | https://trade.kucoin.com/AUDIO-USDT | 1.51397286457 | Recentemente |
| 0.1223 | LATOKEN | 45506.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.583,17 | 1728823703 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.19549898655 | 13 mins atrás |
| 1.95E-6 | Binance | 37132.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,072493 | 1728824448 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 9 | https://www.binance.com/en/trade/AUDIO_BTC | 0.975492920278 | Recentemente |
| 0.12253 | Gate.io | 29302.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.600,36 | 1728822961 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 10 | https://gate.io/trade/AUDIO_USDT | 0.769794910154 | 25 mins atrás |
| 0.12359 | Bitstamp | 17058.8991925 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.117,29 | 1728758152 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 11 | https://www.bitstamp.net/markets/audio/usd | 0.448148662355 | 18 horas atrás |
| 0.1225 | Kraken | 6769.81802147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 835,13 | 1728824367 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.177847635798 | Recentemente |
| 0.11171 | Bitstamp | 2644.5435266 | /cdn/crypto/logos/exchanges/BSTP.png | € 298,01 | 1728758223 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.0694739227081 | 18 horas atrás |
| 4.98E-5 | Gate.io | 2154.911 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,107293 | 1728822961 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 14 | https://gate.io/trade/AUDIO_ETH | 0.0566109495839 | 25 mins atrás |
| 0.12253 | Crypto.com | 1961 | /cdn/crypto/logos/exchanges/CRTO.png | $ 240,57 | 1728820430 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 15 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0515167782493 | 1 hora atrás |
| 1.95E-6 | Upbit | 1564.47835052 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003040 | 1728823759 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0410998899845 | 12 mins atrás |
| 0.1229 | Crypto.com | 1150 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 141,01 | 1728822320 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 17 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0302112672038 | 36 mins atrás |
| 1.94E-6 | Kucoin | 356.8922 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000700 | 1728824284 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 18 | https://trade.kucoin.com/AUDIO-BTC | 0.00937579618884 | Recentemente |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728691327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 2 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 0.12338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728777726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 13 horas atrás |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 13 horas atrás |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728777721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 13 horas atrás |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728691411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728824400 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1158 | 0.0065 | 5.61312607945 | 0.1147 | 0.1412 | 2380782.1913 | CX |
| 4 | 0.1275 | -0.0052 | -4.07843137255 | 0.1091 | 0.15228 | 1358134.82971 | CX |
| 12 | 0.151 | -0.0287 | -19.0066225166 | 0.0995 | 0.1687 | 1574193.80941 | CX |
| 26 | 0.2115 | -0.0892 | -42.1749408983 | 0.0995 | 0.27 | 2215852.77223 | CX |
| 52 | 0.1362 | -0.0139 | -10.2055800294 | 0.0995 | 0.7606 | 1950379.98117 | CX |
| 156 | 1.95989348 | -1.83759348 | -93.7598649494 | 0.0995 | 4 | 969531.759936 | CX |
| 260 | 0.16983003 | -0.04753003 | -27.9868230607 | 0.0995 | 4.9400802 | 1486226.54561 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.1226 | 0.0009 | 0.74 | 0.1222 | 0.12627 | 0.1216 | 769417 |
| 1728690600 | 0.1217 | 0.0038 | 3.22 | 0.1186 | 0.1238 | 0.1174 | 852823 |
| 1728604200 | 0.1179 | -0.002 | -1.67 | 0.1197 | 0.1215 | 0.1147 | 931569 |
| 1728517800 | 0.1199 | 0.0002 | 0.17 | 0.1202 | 0.1229 | 0.1168 | 1189869 |
| 1728431400 | 0.1197 | -0.0029 | -2.37 | 0.1217 | 0.1263 | 0.1191 | 1853443 |
| 1728345000 | 0.1226 | -0.0065 | -5.03 | 0.1286 | 0.139 | 0.1208 | 3583277 |
| 1728258600 | 0.1291 | 0.0131 | 11.29 | 0.1158 | 0.1412 | 0.1155 | 7485073 |
| 1728172200 | 0.116 | -0.0033 | -2.77 | 0.1197 | 0.1243 | 0.1142 | 950168 |
| 1728085800 | 0.1193 | 0.00631 | 5.58 | 0.113 | 0.1215 | 0.1091 | 932502 |
| 1727999400 | 0.11299 | -0.00331 | -2.85 | 0.1162 | 0.1183 | 0.1091 | 820558 |
| 1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
| 1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
| 1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
| 1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
| 1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
| 1727481000 | 0.141 | 0.0028 | 2.03 | 0.1383 | 0.142 | 0.1371 | 935814 |
| 1727394600 | 0.1382 | 0.0036 | 2.67 | 0.1348 | 0.1436 | 0.1311 | 1431123 |
| 1727308200 | 0.1346 | -0.0009 | -0.66 | 0.1352 | 0.137 | 0.1337 | 889755 |
| 1727221800 | 0.1355 | 0.00176 | 1.32 | 0.1338 | 0.1384 | 0.1295 | 1724558 |
| 1727135400 | 0.13374 | 0.00314 | 2.40 | 0.1308 | 0.1374 | 0.129 | 928435 |
| 1727049000 | 0.1306 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.1269 | 786030 |
| 1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
| 1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
| 1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
| 1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
| 1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
| 1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
| 1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
| 1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
| 1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
| 1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
| 1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
| 1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
| 1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
| 1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
| 1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
| 1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
| 1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
| 1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
| 1725407400 | 0.1252 | -0.0049 | -3.77 | 0.1298 | 0.1347 | 0.1234 | 1706473 |
| 1725321000 | 0.1301 | 0.0035 | 2.76 | 0.12627 | 0.136 | 0.1252 | 3939526 |
| 1725234600 | 0.1266 | -0.0006 | -0.47 | 0.1272 | 0.1439 | 0.125 | 2606139 |
| 1725148200 | 0.1272 | -0.0031 | -2.38 | 0.13 | 0.1333 | 0.1271 | 833054 |
| 1725061800 | 0.1303 | -0.0046 | -3.41 | 0.1344 | 0.1356 | 0.1268 | 1097004 |
| 1724975400 | 0.1349 | -0.0042 | -3.02 | 0.1384 | 0.144 | 0.132 | 1509225 |
| 1724889000 | 0.1391 | 0.0029 | 2.13 | 0.1358 | 0.1453 | 0.1326 | 1397583 |
| 1724802600 | 0.1362 | -0.0004 | -0.29 | 0.1369 | 0.1556 | 0.1319 | 2044805 |
| 1724716200 | 0.1366 | -0.0128 | -8.57 | 0.1499 | 0.1508 | 0.1366 | 1922204 |
| 1724629800 | 0.1494 | -0.0085 | -5.38 | 0.1563 | 0.1671 | 0.145 | 6211574 |
| 1724543400 | 0.1579 | 0.02534 | 19.12 | 0.1328 | 0.1687 | 0.1317 | 4394542 |
| 1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
| 1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
| 1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
| 1724197800 | 0.11873 | -0.00137 | -1.14 | 0.1205 | 0.1264 | 0.11823 | 1034176 |
| 1724111400 | 0.1201 | 0.0016 | 1.35 | 0.1178 | 0.125 | 0.1169 | 1485997 |
| 1724025000 | 0.1185 | 0.0023 | 1.98 | 0.1165 | 0.1302 | 0.11445 | 2363817 |
| 1723938600 | 0.1162 | 0.0008 | 0.69 | 0.1153 | 0.1212 | 0.1144 | 634424 |
| 1723852200 | 0.1154 | -0.0005 | -0.43 | 0.1158 | 0.1181 | 0.1137 | 685987 |
| 1723765800 | 0.1159 | -0.0055 | -4.53 | 0.1219 | 0.1234 | 0.114 | 2139485 |
| 1723679400 | 0.1214 | -0.0013 | -1.06 | 0.1223 | 0.1275 | 0.1167 | 1623616 |
| 1723593000 | 0.1227 | 0.0016 | 1.32 | 0.1209 | 0.1239 | 0.11815 | 850705 |
| 1723506600 | 0.1211 | 0.0048 | 4.13 | 0.1162 | 0.1298 | 0.1162 | 3583954 |
| 1723420200 | 0.1163 | -0.0049 | -4.04 | 0.1211 | 0.1363 | 0.1152 | 2838431 |
| 1723333800 | 0.1212 | 0.0003 | 0.25 | 0.1214 | 0.1232 | 0.1186 | 949793 |
| 1723247400 | 0.1209 | -0.0023 | -1.87 | 0.123 | 0.1286 | 0.1161 | 1470589 |
| 1723161000 | 0.1232 | 0.0146 | 13.44 | 0.111 | 0.1311 | 0.1096 | 1437053 |
| 1723074600 | 0.1086 | -0.0038 | -3.38 | 0.1128 | 0.12 | 0.1069 | 917920 |
| 1722988200 | 0.1124 | 0.0034 | 3.12 | 0.1093 | 0.1208 | 0.1085 | 1490046 |
| 1722901800 | 0.109 | -0.0119 | -9.84 | 0.10987 | 0.12582 | 0.0995 | 2679840 |
| 1722815400 | 0.1209 | -0.008 | -6.21 | 0.1283 | 0.1405 | 0.1159 | 6814739 |
| 1722729000 | 0.1289 | 0.008 | 6.62 | 0.1208 | 0.1481 | 0.1126 | 2869007 |
| 1722642600 | 0.1209 | -0.01 | -7.64 | 0.1314 | 0.1319 | 0.1203 | 927891 |
| 1722556200 | 0.1309 | -0.0013 | -0.98 | 0.1319 | 0.1329 | 0.1217 | 1029766 |
| 1722469800 | 0.1322 | -0.00242 | -1.80 | 0.1347 | 0.1382 | 0.1314 | 802395 |
| 1722383400 | 0.13462 | -0.00478 | -3.43 | 0.1391 | 0.1428 | 0.1321 | 790559 |
| 1722297000 | 0.1394 | -0.0008 | -0.57 | 0.14354 | 0.1453 | 0.13658 | 776209 |
| 1722210600 | 0.1402 | -0.0035 | -2.44 | 0.1427 | 0.1509 | 0.1384 | 805563 |
| 1722124200 | 0.1437 | -0.0025 | -1.71 | 0.1458 | 0.147 | 0.1396 | 1311293 |
| 1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
| 1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
| 1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
| 1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
| 1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
| 1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
| 1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
| 1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
| 1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
| 1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
| 1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |
| 1721087400 | 0.14338 | 0.00818 | 6.05 | 0.13471 | 0.1442 | 0.1341 | 1051703 |
| 1721001000 | 0.1352 | 0.0027 | 2.04 | 0.1327 | 0.13693 | 0.1305 | 670565 |
| 1720914600 | 0.1325 | 0.004 | 3.11 | 0.1284 | 0.134 | 0.1267 | 543843 |
|
AUDIO/BTC 0,00000195 BTC
-0,51%
|
AUDIO/EUR 0,112030 €
+0,05%
|
|
AUDIO/USD $ 0,122300
-0,41%
|
AUDIO/GBP £ 0,093283
-1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
