Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1002
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 428063.9 | 0.01453 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 6.219,00 | AUDIO/USDT | /cripto/Audius-AUDIO | 1 | /cripto/Audius-AUDIO | 58.3818239349 | 14 horas atrás |
| Crypto.com | 163356 | 0.014515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 2.371,00 | AUDIO/USD | /cripto/Audius-AUDIO | 2 | /cripto/Audius-AUDIO | 22.2794335862 | 14 horas atrás |
| Upbit | 87736.2564819 | 2.25E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | AUDIO/BTC | /cripto/Audius-AUDIO | 3 | /cripto/Audius-AUDIO | 11.9659767587 | 14 horas atrás |
| Kraken | 32898.0491 | 0.014595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 480,00 | AUDIO/USD | /cripto/Audius-AUDIO | 4 | /cripto/Audius-AUDIO | 4.48682570606 | 14 horas atrás |
| Bithumb | 14274.7640314 | 21.745 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 310.404,00 | AUDIO/KRW | /cripto/Audius-AUDIO | 5 | /cripto/Audius-AUDIO | 1.94687466145 | 14 horas atrás |
| Coinbase | 5016.5 | 0.01455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 72,00 | AUDIO/USD | /cripto/Audius-AUDIO | 6 | /cripto/Audius-AUDIO | 0.684179207285 | 14 horas atrás |
| Bitvavo | 1570.72174664 | 0.012703 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 19,00 | AUDIO/EUR | /cripto/Audius-AUDIO | 7 | /cripto/Audius-AUDIO | 0.214224092391 | 14 horas atrás |
| Gate | 298.14 | 0.014525 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,00 | AUDIO/USDT | /cripto/Audius-AUDIO | 8 | /cripto/Audius-AUDIO | 0.0406620529971 | 14 horas atrás |
| HitBTC | 0 | 2.275E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | AUDIO/BTC | /cripto/Audius-AUDIO | 9 | /cripto/Audius-AUDIO | 0 | 14 horas atrás |
| HitBTC | 0 | 0.014485 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | AUDIO/USDT | /cripto/Audius-AUDIO | 10 | /cripto/Audius-AUDIO | 0 | 14 horas atrás |
| LATOKEN | 0 | 0.040432685 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | AUDIO/USDT | /cripto/Audius-AUDIO | 11 | /cripto/Audius-AUDIO | 0 | 14 horas atrás |
| KuCoin | 0 | 0.014565 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0,00000000 | AUDIO/USDT | /cripto/Audius-AUDIO | 12 | /cripto/Audius-AUDIO | 0 | 14 horas atrás |
| Kraken | 0 | 0.012735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | AUDIO/EUR | /cripto/Audius-AUDIO | 13 | /cripto/Audius-AUDIO | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01565 | -0.00146 | -9.32907348243 | 0.01445 | 0.0158 | 369511.828571 | CX |
| 4 | 0.0194 | -0.00521 | -26.8556701031 | 0.01445 | 0.02 | 469155.864286 | CX |
| 12 | 0.0171 | -0.00291 | -17.0175438596 | 0.01445 | 0.0325 | 1609156.13462 | CX |
| 26 | 0.0288 | -0.01461 | -50.7291666667 | 0.01445 | 0.0353 | 1119883.27553 | CX |
| 52 | 0.0514 | -0.03721 | -72.3929961089 | 0.01445 | 0.07623 | 1044653.58432 | CX |
| 156 | 0.1946 | -0.18041 | -92.7081192189 | 0.01445 | 0.7606 | 1609555.47345 | CX |
| 260 | 0.65880654 | -0.64461654 | -97.8461051707 | 0.01445 | 4.00233049 | 1297745.56983 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01458 | -0.00012 | -0.82 | 0.0147 | 0.01497 | 0.01451 | 336146 |
| 1782085800 | 0.0147 | -0.0001 | -0.68 | 0.0148 | 0.0151 | 0.0147 | 423723 |
| 1781999400 | 0.0148 | 8.0E-5 | 0.54 | 0.01472 | 0.01576 | 0.01453 | 567517 |
| 1781913000 | 0.01472 | 2.0E-5 | 0.14 | 0.0147 | 0.01474 | 0.01445 | 168060 |
| 1781826600 | 0.0147 | -0.00045 | -2.97 | 0.01515 | 0.0158 | 0.0145 | 706633 |
| 1781740200 | 0.01515 | -0.00038 | -2.45 | 0.01553 | 0.01555 | 0.01513 | 142538 |
| 1781653800 | 0.01553 | -0.00012 | -0.77 | 0.01565 | 0.01569 | 0.0153 | 241964 |
| 1781567400 | 0.01565 | 0.00025 | 1.62 | 0.0154 | 0.016 | 0.01539 | 301244 |
| 1781481000 | 0.0154 | 4.0E-5 | 0.26 | 0.01536 | 0.0156 | 0.0151 | 329294 |
| 1781394600 | 0.01536 | 0.00046 | 3.09 | 0.0149 | 0.01541 | 0.0149 | 150586 |
| 1781308200 | 0.0149 | -0.00042 | -2.74 | 0.01532 | 0.016 | 0.0149 | 1640046 |
| 1781221800 | 0.01532 | 0.00022 | 1.46 | 0.0151 | 0.01534 | 0.01482 | 118225 |
| 1781135400 | 0.0151 | 0.0003 | 2.03 | 0.0148 | 0.01526 | 0.01464 | 329190 |
| 1781049000 | 0.0148 | -0.0005 | -3.27 | 0.0153 | 0.0154 | 0.0146 | 535908 |
| 1780962600 | 0.0153 | 0.0001 | 0.66 | 0.0152 | 0.0169 | 0.015 | 1124961 |
| 1780876200 | 0.0152 | 0.00046 | 3.12 | 0.01474 | 0.0154 | 0.0147 | 279546 |
| 1780789800 | 0.01474 | -0.00027 | -1.80 | 0.01501 | 0.0155 | 0.0145 | 232871 |
| 1780703400 | 0.01501 | -0.00133 | -8.14 | 0.01634 | 0.01634 | 0.01468 | 453640 |
| 1780617000 | 0.01634 | -0.00103 | -5.93 | 0.01737 | 0.01737 | 0.01611 | 863324 |
| 1780530600 | 0.01737 | 0.0001 | 0.58 | 0.01727 | 0.01772 | 0.01714 | 295843 |
| 1780444200 | 0.01727 | -0.00103 | -5.63 | 0.0183 | 0.01837 | 0.01727 | 476241 |
| 1780357800 | 0.0183 | -0.0002 | -1.08 | 0.0185 | 0.0188 | 0.018 | 746117 |
| 1780271400 | 0.0185 | -0.00025 | -1.33 | 0.01875 | 0.0195 | 0.0182 | 929258 |
| 1780185000 | 0.01875 | 0.00014 | 0.75 | 0.01861 | 0.01892 | 0.01861 | 143747 |
| 1780098600 | 0.01861 | -9.0E-5 | -0.48 | 0.0186 | 0.01898 | 0.01855 | 167566 |
| 1780012200 | 0.0187 | -0.0007 | -3.61 | 0.0194 | 0.0194 | 0.0184 | 254631 |
| 1779925800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0199 | 0.0191 | 701683 |
| 1779839400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.02 | 0.0191 | 475855 |
| 1779753000 | 0.0194 | 0.00027 | 1.41 | 0.01913 | 0.0197 | 0.0191 | 268490 |
| 1779666600 | 0.01913 | -0.00037 | -1.90 | 0.0195 | 0.02059 | 0.01913 | 632469 |
| 1779580200 | 0.0195 | 0.0003 | 1.56 | 0.0192 | 0.0196 | 0.0189 | 110754 |
| 1779493800 | 0.0192 | -0.0003 | -1.54 | 0.0195 | 0.0202 | 0.019 | 657850 |
| 1779407400 | 0.0195 | 0.0006 | 3.17 | 0.0189 | 0.02 | 0.0189 | 807520 |
| 1779321000 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1779234600 | 0.0189 | -0.0003 | -1.56 | 0.0192 | 0.0199 | 0.0188 | 681761 |
| 1779148200 | 0.0192 | -0.0003 | -1.54 | 0.0195 | 0.0201 | 0.0189 | 1025655 |
| 1779061800 | 0.0195 | -0.0003 | -1.52 | 0.0198 | 0.0212 | 0.0194 | 1013392 |
| 1778975400 | 0.0198 | -0.0007 | -3.41 | 0.0205 | 0.0206 | 0.0198 | 200130 |
| 1778889000 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0211 | 0.0204 | 230123 |
| 1778802600 | 0.021 | 0.0003 | 1.45 | 0.0207 | 0.0212 | 0.0205 | 228342 |
| 1778716200 | 0.0207 | -0.0006 | -2.82 | 0.0212 | 0.0219 | 0.0207 | 337808 |
| 1778629800 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0224 | 0.0209 | 849955 |
| 1778543400 | 0.0213 | 0.00044 | 2.11 | 0.02086 | 0.023 | 0.0207 | 1610259 |
| 1778457000 | 0.02086 | 6.0E-5 | 0.29 | 0.0208 | 0.0218 | 0.02064 | 111775 |
| 1778370600 | 0.0208 | 0.00018 | 0.87 | 0.02062 | 0.0214 | 0.0206 | 428690 |
| 1778284200 | 0.02062 | 0.00042 | 2.08 | 0.0202 | 0.02079 | 0.0202 | 794024 |
| 1778197800 | 0.0202 | -0.0002 | -0.98 | 0.0204 | 0.0206 | 0.0202 | 243537 |
| 1778111400 | 0.0204 | 0.0001 | 0.49 | 0.0203 | 0.0213 | 0.0203 | 370927 |
| 1778025000 | 0.0203 | 7.0E-5 | 0.35 | 0.02023 | 0.0209 | 0.0201 | 676730 |
| 1777938600 | 0.02023 | 0.00013 | 0.65 | 0.0201 | 0.02162 | 0.02 | 237590 |
| 1777852200 | 0.0201 | -0.0001 | -0.50 | 0.0202 | 0.0203 | 0.0201 | 298026 |
| 1777765800 | 0.0202 | -0.0002 | -0.98 | 0.0204 | 0.0204 | 0.0201 | 786750 |
| 1777679400 | 0.0204 | 0.0002 | 0.99 | 0.0202 | 0.021 | 0.0199 | 3398151 |
| 1777593000 | 0.0202 | -0.0005 | -2.42 | 0.0209 | 0.0213 | 0.02 | 2273412 |
| 1777506600 | 0.0207 | 0.0006 | 2.99 | 0.0201 | 0.024 | 0.02 | 10604128 |
| 1777420200 | 0.0201 | 0.0003 | 1.52 | 0.0198 | 0.0209 | 0.0197 | 1877718 |
| 1777333800 | 0.0198 | -0.0006 | -2.94 | 0.0204 | 0.0206 | 0.0198 | 1638408 |
| 1777247400 | 0.0204 | -0.0001 | -0.49 | 0.0205 | 0.021 | 0.0204 | 327435 |
| 1777161000 | 0.0205 | -0.0008 | -3.76 | 0.0213 | 0.0216 | 0.0201 | 747742 |
| 1777074600 | 0.0213 | -0.0004 | -1.84 | 0.0217 | 0.0222 | 0.0213 | 489199 |
| 1776988200 | 0.0217 | 0.0001 | 0.46 | 0.0216 | 0.0229 | 0.0212 | 3016199 |
| 1776901800 | 0.0216 | 0.0003 | 1.41 | 0.0213 | 0.0245 | 0.021 | 4035663 |
| 1776815400 | 0.0213 | -0.0012 | -5.33 | 0.0225 | 0.0229 | 0.0211 | 2580568 |
| 1776729000 | 0.0225 | -0.0013 | -5.46 | 0.0236 | 0.0244 | 0.021 | 12243111 |
| 1776642600 | 0.0238 | 0.0037 | 18.41 | 0.0199 | 0.0274 | 0.019 | 32037663 |
| 1776556200 | 0.0201 | -0.00543 | -21.27 | 0.025 | 0.0275 | 0.02 | 24101036 |
| 1776469800 | 0.02553 | 0.00813 | 46.72 | 0.0174 | 0.0325 | 0.01729 | 4849135 |
| 1776383400 | 0.0174 | 0.0003 | 1.75 | 0.0171 | 0.0176 | 0.0171 | 179053 |
| 1776297000 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0171 | 0.0168 | 16987 |
| 1776210600 | 0.017 | -0.0001 | -0.58 | 0.0171 | 0.0172 | 0.0168 | 296594 |
| 1776124200 | 0.0171 | 0.00062 | 3.76 | 0.01648 | 0.0172 | 0.01648 | 403493 |
| 1776037800 | 0.01648 | -0.00062 | -3.63 | 0.0171 | 0.01715 | 0.01648 | 282214 |
| 1775951400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0169 | 5836 |
| 1775865000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0173 | 0.0169 | 107987 |
| 1775778600 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0182 | 0.017 | 692819 |
| 1775692200 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.0181 | 0.0167 | 569401 |
| 1775605800 | 0.0172 | 0.0005 | 2.99 | 0.0167 | 0.0172 | 0.0163 | 171790 |
| 1775519400 | 0.0167 | -0.00025 | -1.47 | 0.01695 | 0.0174 | 0.0167 | 781972 |
| 1775433000 | 0.01695 | 0.00036 | 2.17 | 0.01659 | 0.01894 | 0.01635 | 509936 |
| 1775346600 | 0.01659 | 2.0E-5 | 0.12 | 0.01657 | 0.01685 | 0.01656 | 138077 |
| 1775260200 | 0.01657 | 3.0E-5 | 0.18 | 0.01654 | 0.01756 | 0.01646 | 586066 |
| 1775173800 | 0.01654 | -0.00076 | -4.39 | 0.0173 | 0.0173 | 0.01637 | 187902 |
| 1775087400 | 0.0173 | 0.0002 | 1.17 | 0.0171 | 0.018 | 0.017 | 76325 |
| 1775001000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0175 | 0.0168 | 204154 |
| 1774914600 | 0.0171 | 0.0002 | 1.18 | 0.0168 | 0.0176 | 0.0168 | 458997 |
| 1774828200 | 0.0169 | -0.0006 | -3.43 | 0.0175 | 0.0184 | 0.0168 | 1444964 |
| 1774741800 | 0.0175 | -0.0003 | -1.69 | 0.0178 | 0.0181 | 0.0174 | 642261 |
| 1774655400 | 0.0178 | -0.0008 | -4.30 | 0.0186 | 0.0188 | 0.0178 | 567347 |
| 1774569000 | 0.0186 | -0.0006 | -3.13 | 0.0192 | 0.0195 | 0.0185 | 994994 |
| 1774482600 | 0.0192 | 0.00018 | 0.95 | 0.01902 | 0.0198 | 0.019 | 1026748 |
| 1774396200 | 0.01902 | -0.00018 | -0.94 | 0.0192 | 0.0198 | 0.01902 | 207589 |
| 1774309800 | 0.0192 | 0 | 0.00 | 0.0192 | 0.0196 | 0.019 | 319073 |
| 1774223400 | 0.0192 | -0.0006 | -3.03 | 0.0197 | 0.0199 | 0.019 | 816972 |
| 1774137000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0208 | 0.0197 | 522774 |
|
AUDIO/BTC 0,00000023 BTC
+0,00%
|
AUDIO/EUR 0,012491 €
-2,41%
|
|
AUDIO/USD $ 0,014190
-2,67%
|
AUDIO/GBP £ 0,010853
-2,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
