0.1892 | Binance | 714387 | /cdn/crypto/logos/exchanges/BINA.png | $ 136.916,79 | 1726972006 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 61.9561575293 | Recentemente |
0.18928 | Coinbase | 90245.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.241,32 | 1726972010 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 2 | https://pro.coinbase.com/trade/BAT-USD | 7.82668377571 | Recentemente |
0.1895 | OKX | 65949.227817 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.671,14 | 1726972007 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAT-USDT | 5.71953401667 | Recentemente |
0.1897 | LATOKEN | 62548.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.010,82 | 1726971582 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAT-USDT | 5.42457191149 | 7 mins atrás |
0.1892 | DigiFinex | 52234 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.044,20 | 1726971955 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 4.53006274245 | Recentemente |
0.18921 | Kraken | 41339.1757702 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.956,38 | 1726971776 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BAT/USD | 3.5851947 | Recentemente |
0.1915 | HTX | 39810.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.686,26 | 1726967555 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bat_usdt | 3.45260092652 | 1 hora atrás |
3.01E-6 | Binance | 20506 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,062289 | 1726972007 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 8 | https://www.binance.com/en/trade/BAT_BTC | 1.77840997428 | Recentemente |
0.1725 | Bitvavo | 15514.6182815 | /cdn/crypto/logos/exchanges/BITV.png | € 2.691,30 | 1726972013 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 9 | https://account.bitvavo.com/markets/BAT-EUR | 1.3455257924 | Recentemente |
0.1896 | Kucoin | 9614.0352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.841,42 | 1726971292 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 10 | https://trade.kucoin.com/BAT-USDT | 0.833789919671 | 12 mins atrás |
0.19119 | Gemini | 9457.694424 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.788,69 | 1726963022 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 11 | https://gemini.com/?symbol=BATUSD | 0.820231059073 | 2 horas atrás |
3.0E-6 | LATOKEN | 8338.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,025330 | 1726971971 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BAT-BTC | 0.723166574975 | Recentemente |
0.1904 | Gate.io | 5307.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.018,81 | 1726970281 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 13 | https://gate.io/trade/BAT_USDT | 0.460328577674 | 29 mins atrás |
3.02E-6 | Mercatox | 5200.79130795 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015766 | 1726971103 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 14 | https://mercatox.com/exchange/BAT/BTC | 0.451045505521 | 15 mins atrás |
3.01E-6 | Coinbase | 4767.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,014435 | 1726971899 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 15 | https://pro.coinbase.com/trade/BAT-BTC | 0.413509372338 | Recentemente |
0.17005 | Coinbase | 4326.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 747,48 | 1726972000 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 16 | https://pro.coinbase.com/trade/BAT-EUR | 0.375260462217 | Recentemente |
3.02E-6 | Gate.io | 3033.87 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009162 | 1726970282 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 17 | https://gate.io/trade/BAT_BTC | 0.263116388797 | 29 mins atrás |
0.18963 | Crypto.com | 214 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 41,07 | 1726971746 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 18 | https://crypto.com/exchange/trade/BAT_USD | 0.0185594330682 | Recentemente |
0.18991 | Bitfinex | 97.08306849 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,62 | 1726972013 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 19 | https://www.bitfinex.com/t/BAT:USD | 0.00841965753128 | Recentemente |
7.3E-5 | Gate.io | 66.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004840 | 1726970282 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 20 | https://gate.io/trade/BAT_ETH | 0.00574995519823 | 29 mins atrás |
0.17155 | Kraken | 60.18653 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,32 | 1726971776 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.00521975642589 | Recentemente |
0.18965 | Crypto.com | 33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,32 | 1726971344 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BAT_USDT | 0.0028619686507 | 11 mins atrás |
2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726971330 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 23 | https://hitbtc.com/BAT-to-BTC | 0 | 11 mins atrás |
7.044E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726970881 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 24 | https://hitbtc.com/BAT-to-ETH | 0 | 19 mins atrás |
0.194731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 25 | https://hitbtc.com/BAT-to-USD | 0 | 2 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 26 | https://poloniex.com/exchange#USDT_BAT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - |
0.19206 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726972011 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 28 | https://www.bitstamp.net/markets/bat/usd | 0 | Recentemente |
0.17173 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726972012 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 29 | https://www.bitstamp.net/markets/bat/eur | 0 | Recentemente |
1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1726963326 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 30 | https://www.bitstamp.net/markets/bat/btc | 0 | 2 horas atrás |
7.439E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1726972012 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 31 | https://pro.coinbase.com/trade/BAT-ETH | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 32 | https://poloniex.com/exchange#ETH_BAT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 36 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - |
0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726963337 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 2 horas atrás |
0.2249 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726972009 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | Recentemente |
3.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726970636 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 23 mins atrás |
0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 2 horas atrás |
0.1703 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726963331 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 2 horas atrás |
0.12871 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726972013 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | Recentemente |
0.225 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726972012 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | Recentemente |
3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1726877011 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 1 dia atrás |
6.63E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1726877011 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 1 dia atrás |
7.36E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1726971775 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | Recentemente |
0.18709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726972001 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | Recentemente |
6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726963348 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 2 horas atrás |
1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 2 horas atrás |
7.322E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 50 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 2 horas atrás |
5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 horas atrás |
5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 2 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 53 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - |
0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 2 horas atrás |
1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726971479 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 9 mins atrás |
0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726971480 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 9 mins atrás |
0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726971481 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 9 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 60 | https://poloniex.com/exchange#BTC_BAT | 0 | - |