ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Basic Attention TokenBAT
US$ 0,17056
-0,0011
(
-0,64%
)
Info
Posição Posição 145
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,17043
Bolsa
GDAX
Venda
US$ 0,17058
Último Horário de Negociação
10:24:54
Volume (24h)
$ 1.465.318
Tamanho da Última Negociação
87,82
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,16993
Capitalização de Mercado Totalmente Diluída
US$ 255.840.000
Data de Gênese
30/05/2017
Variação Diária 0,16942-0,17273
Variação de 52 Semanas 0,1242-0,38875
Oferta em Circulação 1.495.658.357 / 1.500.000.000
99.71%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1702Binance849356/cdn/crypto/logos/exchanges/BINA.png$ 145.168,321728469514BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT47.7256082099Recentemente
0.1701HTX401303.98/cdn/crypto/logos/exchanges/HUOB.png$ 68.578,681728469503BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT2https://www.huobi.com/en-us/exchange/bat_usdt22.5494098147Recentemente
0.16993Coinbase131377.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22.465,811728469515BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD3https://pro.coinbase.com/trade/BAT-USD7.38214110782Recentemente
0.1703OKX108830.645091/cdn/crypto/logos/exchanges/OKEX.png$ 18.622,631728469513BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT4https://www.okx.com/trade-spot/BAT-USDT6.11523169182Recentemente
0.1709DigiFinex64767/cdn/crypto/logos/exchanges/DGFX.png$ 11.082,491728469014BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAT3.63928019228 mins atrás
0.170634LATOKEN56832.55/cdn/crypto/logos/exchanges/LATK.png$ 9.713,601728467978BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT6https://exchange.latoken.com/exchange/BAT-USDT3.1934406949126 mins atrás
2.74E-6LATOKEN43596.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1194401728469196BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC7https://exchange.latoken.com/exchange/BAT-BTC2.449691778785 mins atrás
0.1696Gate.io23376.54/cdn/crypto/logos/exchanges/GATE.png$ 3.977,431728469249BAT/USDThttps://gate.io/trade/BAT_USDTUSDT8https://gate.io/trade/BAT_USDT1.31353588995Recentemente
0.1705Kucoin22059.3691/cdn/crypto/logos/exchanges/KUCN.png$ 3.764,891728468763BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT9https://trade.kucoin.com/BAT-USDT1.2395236002613 mins atrás
2.78E-6Mercatox22049.4670182/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0665291728468243BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC10https://mercatox.com/exchange/BAT/BTC1.2389671988521 mins atrás
2.74E-6Binance19952/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0547591728469514BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC11https://www.binance.com/en/trade/BAT_BTC1.12110979966Recentemente
2.74E-6Coinbase16545.15/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0454701728469373BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC12https://pro.coinbase.com/trade/BAT-BTC0.929677716615Recentemente
0.17065Kraken4812.38371881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 821,261728469486BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD13https://trade.kraken.com/markets/kraken/BAT/USD0.270409510169Recentemente
0.15517Bitvavo4254.77474887/cdn/crypto/logos/exchanges/BITV.png€ 660,701728469514BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR14https://account.bitvavo.com/markets/BAT-EUR0.239077268761Recentemente
0.16749Gemini2963.109765/cdn/crypto/logos/exchanges/GEMN.pngUS$ 514,491728407349BAT/USDhttps://gemini.com/?symbol=BATUSDUSD15https://gemini.com/?symbol=BATUSD0.16649816534817 horas atrás
0.15548Kraken2797.55741379/cdn/crypto/logos/exchanges/KRKN.png€ 434,991728469485BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR16https://trade.kraken.com/markets/kraken/BAT/EUR0.157195721317Recentemente
0.15569Coinbase1398.96/cdn/crypto/logos/exchanges/GDAX.png€ 217,681728469515BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR17https://pro.coinbase.com/trade/BAT-EUR0.0786080475811Recentemente
0.17019Bitfinex871.79257863/cdn/crypto/logos/exchanges/BFNX.pngUS$ 149,071728469511BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD18https://www.bitfinex.com/t/BAT:USD0.0489863273444Recentemente
0.16999Crypto.com734/cdn/crypto/logos/exchanges/CRTO.pngUS$ 125,271728469482BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD19https://crypto.com/exchange/trade/BAT_USD0.0412437145626Recentemente
0.17Upbit733.27407886/cdn/crypto/logos/exchanges/UPBT.png$ 124,661728440444BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT0.0412029248028 horas atrás
0.1704Crypto.com609/cdn/crypto/logos/exchanges/CRTO.png$ 103,981728469265BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT21https://crypto.com/exchange/trade/BAT_USDT0.0342199212107Recentemente
0.15514Bitstamp300/cdn/crypto/logos/exchanges/BSTP.png€ 46,541728469515BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR22https://www.bitstamp.net/markets/bat/eur0.0168571040447Recentemente
2.74E-6Gate.io92.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002531728463217BAT/BTChttps://gate.io/trade/BAT_BTCBTC23https://gate.io/trade/BAT_BTC0.005200978501252 horas atrás
7.0E-5Gate.io43.394/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030291728469250BAT/ETHhttps://gate.io/trade/BAT_ETHETH24https://gate.io/trade/BAT_ETH0.00243832390971Recentemente
7.011E-5Coinbase6/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0004211728469514BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH25https://pro.coinbase.com/trade/BAT-ETH0.000337142080893Recentemente
2.8E-6HitBTC1.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005321728469178BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC26https://hitbtc.com/BAT-to-BTC0.000106761658956 mins atrás
6.991E-5LATOKEN0.007/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000481728448153BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH27https://exchange.latoken.com/exchange/BAT-ETH3.93332427709E-76 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT28https://poloniex.com/exchange#USDT_BAT0-
7.474E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728468787BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH29https://hitbtc.com/BAT-to-ETH012 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT30https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
0.171562HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432121BAT/USDhttps://hitbtc.com/BAT-to-USDUSD31https://hitbtc.com/BAT-to-USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC32https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD33https://bittrex.com/Market/Index?MarketName=USD-BAT0-
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728432126BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC34https://www.bitstamp.net/markets/bat/btc010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH35https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
0.17114Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728469514BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD36https://www.bitstamp.net/markets/bat/usd0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH37https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.2249CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728468579BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt016 mins atrás
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728432138BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH39https://www.binance.com/en/trade/BAT_ETH010 horas atrás
2.77E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728459545BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT03 horas atrás
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT010 horas atrás
0.12871CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728468582BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp016 mins atrás
0.225CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728468581BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur016 mins atrás
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728345811BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC01 dia atrás
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728345811BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH01 dia atrás
6.97E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728469484BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH0Recentemente
0.19818CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728468578BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd016 mins atrás
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432129BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC48https://www.okx.com/trade-spot/BAT-BTC010 horas atrás
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC49https://www.huobi.com/en-us/exchange/bat_btc010 horas atrás
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432122BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH50https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef010 horas atrás
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef010 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC52https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC53https://poloniex.com/exchange#BTC_BAT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT54https://www.southxchange.com/Market/Book/BAT/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC55https://www.southxchange.com/Market/Book/BAT/BTC0-
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH56https://www.huobi.com/en-us/exchange/bat_eth010 horas atrás
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728468969BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC57https://www.bibox.com/en/exchange/basic/BAT_BTC09 mins atrás
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728468970BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH58https://www.bibox.com/en/exchange/basic/BAT_ETH09 mins atrás
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728468971BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT59https://www.bibox.com/en/exchange/basic/BAT_USDT09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH60https://poloniex.com/exchange#ETH_BAT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.16730.003261.948595337720.15250.17893662693.222876CX
40.166740.003822.290991963540.15250.20325800383.014027CX
120.19704-0.02648-13.43889565570.12420.2479946832.072239CX
260.32733-0.15677-47.89356307090.12420.353261046727.08807CX
520.18242-0.01186-6.501480100870.12420.388751572873.05985CX
1560.741-0.57044-76.98245614040.100091.943101577.45231CX
2600.21106-0.0405-19.18885624940.02851.942779897.40197CX

Sobre BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.17168-0.00332-1.900.17420.175450.16771911316
17283450000.175-0.00026-0.150.174950.178930.17323373898
17282586000.175260.005453.210.169660.175320.16943173309
17281722000.169810.000760.450.169470.172140.16642545758
17280858000.169050.004562.770.164740.169150.16348859853
17279994000.164490.002251.390.161380.165830.15741574897
17279130000.16224-0.00545-3.250.16730.171760.15251199818
17278266000.16769-0.0111-6.210.179730.186580.165631614084
17277402000.17879-0.0122-6.390.190770.191660.17775981903
17276538000.19099-0.00159-0.830.191990.193360.18819558108
17275674000.19258-0.00383-1.950.197190.19890.18912407215
17274810000.196410.002141.100.198620.1990.192541904973
17273946000.194270.00573.020.188570.196560.1865801591
17273082000.18857-0.00565-2.910.194350.196240.18857435187
17272218000.194220.001750.910.195880.203250.188691340181
17271354000.192470.0052.670.185980.193520.18368622608
17270490000.18747-0.00734-3.770.194770.195350.181951170650
17269626000.194810.008384.490.187150.194810.18667928704
17268762000.186430.004762.620.182310.188680.18148537022
17267898000.181670.006123.490.177710.187530.177121135725
17267034000.175550.001881.080.174180.177190.16769725856
17266170000.173670.005343.170.167740.175280.166571019669
17265306000.16833-0.00311-1.810.171430.174090.16705969107
17264442000.17144-0.00166-0.960.173210.176310.17035369813
17263578000.1731-0.00202-1.150.174730.175320.17091438449
17262714000.175120.002181.260.172730.175810.16984477302
17261850000.172940.005693.400.167270.173120.16716440794
17260986000.167250.000130.080.166740.16910.16167892923
17260122000.167120.002191.330.164380.168250.16278433938
17259258000.164930.006394.030.158350.16610.15757580153
17258394000.158540.002681.720.155950.160060.15505263763
17257530000.155860.003142.060.15270.158640.152191303173
17256666000.15272-0.00527-3.340.157490.160060.14773733906
17255802000.15799-0.00383-2.370.161540.162340.15658319260
17254938000.161820.002451.540.158640.165380.15204726548
17254074000.15937-0.00576-3.490.164930.167440.15827480736
17253210000.165130.00744.690.157450.16630.12728453552
17252346000.15773-0.00497-3.050.162650.162970.15621502629
17251482000.1627-0.00249-1.510.165220.165940.16102465612
17250618000.165190.000530.320.164920.167760.15879543488
17249754000.16466-0.00071-0.430.165370.169660.1618681536
17248890000.16537-0.00507-2.970.168090.175440.16231290093
17248026000.17044-0.00809-4.530.178160.180270.16674914604
17247162000.17853-0.00919-4.900.188030.188540.17687824416
17246298000.18772-0.00102-0.540.190230.19110.18267379620
17245434000.188740.002381.280.186530.193660.184691006233
17244570000.186360.009145.160.177060.188020.17494903055
17243706000.177220.001030.580.17580.182720.174072426427
17242842000.176190.005293.100.170810.178180.16904788065
17241978000.17090.002311.370.169110.171790.16656545521
17241114000.168590.004252.590.163790.16890.16064664156
17240250000.164340.001140.700.163180.167310.16087406740
17239386000.16320.002981.860.16040.164230.159241027365
17238522000.16022-0.00115-0.710.160940.163340.15625809491
17237658000.16137-0.00416-2.510.166110.167680.159561057310
17236794000.16553-0.00223-1.330.168330.169790.16375967955
17235930000.167760.003812.320.163490.1760.159281564831
17235066000.163950.00513.210.158260.167860.15826652631
17234202000.15885-0.00895-5.330.16810.169070.15779663831
17233338000.16780.001650.990.167030.17640.16377709482
17232474000.16615-0.00147-0.880.166960.167740.16062505394
17231610000.167620.013378.670.154630.1690.151761456271
17230746000.15425-0.00194-1.240.15690.160840.151211292641
17229882000.156190.00372.430.152670.1610.152671379405
17229018000.15249-0.00468-2.980.24790.24790.12426617014
17228154000.15717-0.0093-5.590.165920.168220.151921632760
17227290000.16647-0.00336-1.980.170150.173580.16157933385
17226426000.16983-0.01584-8.530.184730.185390.16939957108
17225562000.18567-0.00735-3.810.195610.195610.17274911116
17224698000.193020.000610.320.192680.198240.19067429450
17223834000.192410.000630.330.192220.196320.19032604539
17222970000.19178-0.00476-2.420.19530.20.19175590359
17222106000.19654-0.00139-0.700.198010.198870.193711156223
17221242000.197930.005422.820.192860.199010.19196650220
17220378000.192510.008824.800.183160.193460.18248910198
17219514000.18369-0.00793-4.140.191940.193670.179141163369
17218650000.19162-0.00065-0.340.192920.20860.188972841122
17217786000.19227-0.00224-1.150.194880.197910.18932853822
17216922000.19451-0.01045-5.100.205730.206180.19405644931
17216058000.204960.005942.980.199760.206350.194611115042
17215194000.19902-0.00289-1.430.202020.202820.19802387904
17214330000.201910.013176.980.188730.202560.1868750467
17213466000.18874-0.00867-4.390.195550.20170.186131101834
17212602000.197410.000210.110.197040.20530.197041148448
17211738000.19720.0010.510.196350.198880.18913799721
17210874000.19620.007083.740.188670.19620.1886944594
17210010000.189120.003641.960.185110.189190.1836622387
17209146000.185480.003912.150.181990.186290.18085370338
17208282000.181570.002451.370.179380.18170.17637378779
17207418000.17912-0.00015-0.080.179140.184340.1784735281
17206554000.179270.002161.220.17690.180460.17276693926
17205690000.177110.007584.470.169240.177790.16671360795