Basic Attention TokenBAT

US$ 0,17056

-0,0011

(

-0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 145

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,17043

Bolsa

GDAX

Venda

US$ 0,17058

Último Horário de Negociação

10:24:54

Volume (24h)

$ 1.465.318

Tamanho da Última Negociação

87,82

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,16993

Capitalização de Mercado Totalmente Diluída

US$ 255.840.000

Data de Gênese

30/05/2017

Variação Diária 0,16942-0,17273

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1702	Binance	849356	/cdn/crypto/logos/exchanges/BINA.png	$ 145.168,32	1728469514	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	47.7256082099	Recentemente
0.1701	HTX	401303.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.578,68	1728469503	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bat_usdt	22.5494098147	Recentemente
0.16993	Coinbase	131377.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.465,81	1728469515	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.38214110782	Recentemente
0.1703	OKX	108830.645091	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.622,63	1728469513	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	6.11523169182	Recentemente
0.1709	DigiFinex	64767	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.082,49	1728469014	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.6392801922	8 mins atrás
0.170634	LATOKEN	56832.55	/cdn/crypto/logos/exchanges/LATK.png	$ 9.713,60	1728467978	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	3.19344069491	26 mins atrás
2.74E-6	LATOKEN	43596.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,119440	1728469196	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	7	https://exchange.latoken.com/exchange/BAT-BTC	2.44969177878	5 mins atrás
0.1696	Gate.io	23376.54	/cdn/crypto/logos/exchanges/GATE.png	$ 3.977,43	1728469249	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	8	https://gate.io/trade/BAT_USDT	1.31353588995	Recentemente
0.1705	Kucoin	22059.3691	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.764,89	1728468763	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	1.23952360026	13 mins atrás
2.78E-6	Mercatox	22049.4670182	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,066529	1728468243	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	10	https://mercatox.com/exchange/BAT/BTC	1.23896719885	21 mins atrás
2.74E-6	Binance	19952	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054759	1728469514	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	11	https://www.binance.com/en/trade/BAT_BTC	1.12110979966	Recentemente
2.74E-6	Coinbase	16545.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,045470	1728469373	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	12	https://pro.coinbase.com/trade/BAT-BTC	0.929677716615	Recentemente
0.17065	Kraken	4812.38371881	/cdn/crypto/logos/exchanges/KRKN.png	US$ 821,26	1728469486	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.270409510169	Recentemente
0.15517	Bitvavo	4254.77474887	/cdn/crypto/logos/exchanges/BITV.png	€ 660,70	1728469514	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	14	https://account.bitvavo.com/markets/BAT-EUR	0.239077268761	Recentemente
0.16749	Gemini	2963.109765	/cdn/crypto/logos/exchanges/GEMN.png	US$ 514,49	1728407349	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	15	https://gemini.com/?symbol=BATUSD	0.166498165348	17 horas atrás
0.15548	Kraken	2797.55741379	/cdn/crypto/logos/exchanges/KRKN.png	€ 434,99	1728469485	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BAT/EUR	0.157195721317	Recentemente
0.15569	Coinbase	1398.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 217,68	1728469515	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	17	https://pro.coinbase.com/trade/BAT-EUR	0.0786080475811	Recentemente
0.17019	Bitfinex	871.79257863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149,07	1728469511	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	18	https://www.bitfinex.com/t/BAT:USD	0.0489863273444	Recentemente
0.16999	Crypto.com	734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 125,27	1728469482	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	19	https://crypto.com/exchange/trade/BAT_USD	0.0412437145626	Recentemente
0.17	Upbit	733.27407886	/cdn/crypto/logos/exchanges/UPBT.png	$ 124,66	1728440444	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.041202924802	8 horas atrás
0.1704	Crypto.com	609	/cdn/crypto/logos/exchanges/CRTO.png	$ 103,98	1728469265	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	21	https://crypto.com/exchange/trade/BAT_USDT	0.0342199212107	Recentemente
0.15514	Bitstamp	300	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,54	1728469515	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	22	https://www.bitstamp.net/markets/bat/eur	0.0168571040447	Recentemente
2.74E-6	Gate.io	92.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000253	1728463217	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	23	https://gate.io/trade/BAT_BTC	0.00520097850125	2 horas atrás
7.0E-5	Gate.io	43.394	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003029	1728469250	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.00243832390971	Recentemente
7.011E-5	Coinbase	6	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,000421	1728469514	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	25	https://pro.coinbase.com/trade/BAT-ETH	0.000337142080893	Recentemente
2.8E-6	HitBTC	1.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000532	1728469178	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	26	https://hitbtc.com/BAT-to-BTC	0.00010676165895	6 mins atrás
6.991E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000048	1728448153	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	27	https://exchange.latoken.com/exchange/BAT-ETH	3.93332427709E-7	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	28	https://poloniex.com/exchange#USDT_BAT	0	-
7.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728468787	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	29	https://hitbtc.com/BAT-to-ETH	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.171562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	31	https://hitbtc.com/BAT-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	33	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728432126	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	34	https://www.bitstamp.net/markets/bat/btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
0.17114	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728469514	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	36	https://www.bitstamp.net/markets/bat/usd	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.2249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728468579	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	16 mins atrás
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728432138	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	10 horas atrás
2.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728459545	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	3 horas atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728432128	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	10 horas atrás
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728468582	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	16 mins atrás
0.225	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728468581	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	16 mins atrás
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728345811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 dia atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728345811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 dia atrás
6.97E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728469484	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	Recentemente
0.19818	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728468578	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	16 mins atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432129	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	10 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	49	https://www.huobi.com/en-us/exchange/bat_btc	0	10 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728432121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	10 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728468969	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	9 mins atrás
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728468970	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 mins atrás
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728468971	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1673	0.00326	1.94859533772	0.1525	0.17893	662693.222876	CX
4	0.16674	0.00382	2.29099196354	0.1525	0.20325	800383.014027	CX
12	0.19704	-0.02648	-13.4388956557	0.1242	0.2479	946832.072239	CX
26	0.32733	-0.15677	-47.8935630709	0.1242	0.35326	1046727.08807	CX
52	0.18242	-0.01186	-6.50148010087	0.1242	0.38875	1572873.05985	CX
156	0.741	-0.57044	-76.9824561404	0.10009	1.94	3101577.45231	CX
260	0.21106	-0.0405	-19.1888562494	0.0285	1.94	2779897.40197	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385
1722642600	0.16983	-0.01584	-8.53	0.18473	0.18539	0.16939	957108
1722556200	0.18567	-0.00735	-3.81	0.19561	0.19561	0.17274	911116
1722469800	0.19302	0.00061	0.32	0.19268	0.19824	0.19067	429450
1722383400	0.19241	0.00063	0.33	0.19222	0.19632	0.19032	604539
1722297000	0.19178	-0.00476	-2.42	0.1953	0.2	0.19175	590359
1722210600	0.19654	-0.00139	-0.70	0.19801	0.19887	0.19371	1156223
1722124200	0.19793	0.00542	2.82	0.19286	0.19901	0.19196	650220
1722037800	0.19251	0.00882	4.80	0.18316	0.19346	0.18248	910198
1721951400	0.18369	-0.00793	-4.14	0.19194	0.19367	0.17914	1163369
1721865000	0.19162	-0.00065	-0.34	0.19292	0.2086	0.18897	2841122
1721778600	0.19227	-0.00224	-1.15	0.19488	0.19791	0.18932	853822
1721692200	0.19451	-0.01045	-5.10	0.20573	0.20618	0.19405	644931
1721605800	0.20496	0.00594	2.98	0.19976	0.20635	0.19461	1115042
1721519400	0.19902	-0.00289	-1.43	0.20202	0.20282	0.19802	387904
1721433000	0.20191	0.01317	6.98	0.18873	0.20256	0.1868	750467
1721346600	0.18874	-0.00867	-4.39	0.19555	0.2017	0.18613	1101834
1721260200	0.19741	0.00021	0.11	0.19704	0.2053	0.19704	1148448
1721173800	0.1972	0.001	0.51	0.19635	0.19888	0.18913	799721
1721087400	0.1962	0.00708	3.74	0.18867	0.1962	0.1886	944594
1721001000	0.18912	0.00364	1.96	0.18511	0.18919	0.1836	622387
1720914600	0.18548	0.00391	2.15	0.18199	0.18629	0.18085	370338
1720828200	0.18157	0.00245	1.37	0.17938	0.1817	0.17637	378779
1720741800	0.17912	-0.00015	-0.08	0.17914	0.18434	0.1784	735281
1720655400	0.17927	0.00216	1.22	0.1769	0.18046	0.17276	693926
1720569000	0.17711	0.00758	4.47	0.16924	0.17779	0.16671	360795