BlockportBPT

US$ 0,264756

0,00307

(

1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1427

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,253898

Bolsa

Venda

US$ 0,265591

Último Horário de Negociação

08:53:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0606

Capitalização de Mercado Totalmente Diluída

US$ 18.383.275

Data de Gênese

07/12/2017

Variação Diária 0,26127-0,267819

Variação de 52 Semanas 0,15746-0,345593

Oferta em Circulação 69.434.800 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743465732	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	14 horas atrás
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27742876	-0.01267283	-4.56795827513	0.25785404	0.28065537	0	CX
4	0.27271687	-0.00796094	-2.9191226784	0.24366864	0.29411599	0	CX
12	0.32424931	-0.05949338	-18.3480359604	0.24366864	0.3455934	0	CX
26	0.2007579	0.06399803	31.8782125137	0.18668288	0.3455934	0	CX
52	0.22190767	0.04284826	19.3090486688	0.15746027	0.3455934	0	CX
156	0.14447395	0.12028198	83.2551335379	0.04916631	0.3455934	0	CX
260	0.02178166	0.24297427	1115.49932374	0.01370078	0.3455934	85050.4793952	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743465000	0.26131628	0.00047081	0.18	0.27543559	0.27821073	0.25785404
1743378600	0.26084547	-0.000673	-0.26	0.26180865	0.26472134	0.25854301
1743292200	0.26151799	-0.005789	-2.17	0.26738214	0.26806667	0.25897058
1743205800	0.26730717	-0.008903	-3.22	0.27621458	0.27736086	0.26496486
1743119400	0.27620986	0.00080112	0.29	0.27543559	0.27821073	0.27225969
1743033000	0.27540874	-0.001663	-0.60	0.27693104	0.27990269	0.27230617
1742946600	0.2770722	0.00046282	0.17	0.27742876	0.28065537	0.27378906
1742860200	0.27660938	0.0049614	1.83	0.27247839	0.28128427	0.27128533
1742773800	0.27164798	0.00604513	2.28	0.26607268	0.27213188	0.26607268
1742687400	0.26560285	-0.000885	-0.33	0.26636936	0.26778781	0.26532681
1742601000	0.2664883	-0.000401	-0.15	0.26669609	0.26874042	0.26374289
1742514600	0.26688933	-0.008471	-3.08	0.27623693	0.27719725	0.2651038
1742428200	0.27536075	0.01327701	5.07	0.26210263	0.27579	0.2618484
1742341800	0.26208374	-0.004553	-1.71	0.26646496	0.26646496	0.25739515
1742255400	0.26663668	0.00480356	1.83	0.26737875	0.26835029	0.2613031
1742169000	0.26183312	-0.005699	-2.13	0.26737875	0.26902315	0.26000054
1742082600	0.26753234	0.0011943	0.45	0.26643152	0.26846856	0.26528633
1741996200	0.26633804	0.00927038	3.61	0.25688814	0.27018585	0.25631107
1741909800	0.25706766	-0.008221	-3.10	0.26551206	0.26723464	0.25333717
1741823400	0.26528839	0.00324862	1.24	0.26263418	0.26745657	0.25589904
1741737000	0.26203977	0.01194278	4.78	0.24876156	0.26451779	0.24366864
1741650600	0.25009699	-0.004967	-1.95	0.27651117	0.28877653	0.24573244
1741564200	0.25506381	-0.017917	-6.56	0.27310982	0.27399409	0.253917
1741477800	0.27298128	-0.001723	-0.63	0.27483782	0.2753157	0.27039101
1741391400	0.27470386	-0.010687	-3.74	0.27651117	0.28877653	0.27173991
1741305000	0.28539037	-0.002423	-0.84	0.28782392	0.29411599	0.2785672
1741218600	0.28781336	0.01091561	3.94	0.27651117	0.28839366	0.27400037
1741132200	0.27689775	0.00312657	1.14	0.27271687	0.28180333	0.25902421
1741045800	0.27377118	-0.024913	-8.34	0.28987171	0.29674718	0.26967367
1740959400	0.29868402	0.02670088	9.82	0.27295722	0.3013518	0.26947963
1740873000	0.27198314	0.00424792	1.59	0.26694573	0.27423784	0.26576294
1740786600	0.26773522	-0.00048	-0.18	0.2684673	0.2697217	0.24824859
1740700200	0.26821525	0.00231816	0.87	0.26714585	0.27525734	0.26196642
1740613800	0.26589709	-0.015457	-5.49	0.2809642	0.2829457	0.26048562
1740527400	0.2813536	-0.009916	-3.40	0.28987171	0.29324966	0.27261708
1740441000	0.29126933	-0.013066	-4.29	0.30613644	0.30640798	0.29032112
1740354600	0.30433496	-0.00191	-0.62	0.30613644	0.30640798	0.30199927
1740268200	0.30624517	0.00154969	0.51	0.30425669	0.30708097	0.30360091
1740181800	0.30469548	-0.007287	-2.34	0.31167268	0.31535045	0.30069532
1740095400	0.31198217	0.0058302	1.90	0.30631868	0.31301296	0.30576063
1740009000	0.30615197	0.0037302	1.23	0.30296885	0.30693046	0.3012333
1739922600	0.30242177	-0.001173	-0.39	0.30388783	0.3061178	0.29605996
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366