BlockportBPT

US$ 0,305011

0,001405

(

0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1402

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,292503

Bolsa

Venda

US$ 0,305973

Último Horário de Negociação

08:53:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0606

Capitalização de Mercado Totalmente Diluída

US$ 21.178.366

Data de Gênese

07/12/2017

Variação Diária 0,301633-0,305232

Variação de 52 Semanas 0,15746-0,345593

Oferta em Circulação 69.434.800 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	13 horas atrás
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30906428	-0.00405344	-1.31152005013	0.29844167	0.31341352	0	CX
4	0.32342584	-0.018415	-5.69373183046	0.29825918	0.34000079	0	CX
12	0.29508122	0.00992962	3.36504640993	0.28485245	0.3455934	0	CX
26	0.18858133	0.11642951	61.7396801688	0.16655554	0.3455934	0	CX
52	0.16371309	0.14129775	86.3081565439	0.15746027	0.3455934	0	CX
156	0.12810515	0.17690569	138.094128144	0.04916631	0.3455934	0	CX
260	0.02989448	0.27511636	920.291505321	0.0107364	0.3455934	95167.0497765	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

SPACE ID to Power Identity Management for IP on Story

Singapore, Singapore City, February 18th, 2025, ChainwireSPACE ID, a leading multi-chain web3 domain name service, has integrated with Story, an...

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366
1735689000	0.29576632	0.00236561	0.81	0.29355151	0.30469136	0.29154458
1735602600	0.29340071	-0.003501	-1.18	0.33641263	0.33752901	0.28952564
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354
1735257000	0.30321233	-0.011147	-3.55	0.31597789	0.31656219	0.30150542
1735170600	0.31435967	0.00199022	0.64	0.31281499	0.3148929	0.3095898
1735084200	0.31236945	0.01218928	4.06	0.30005939	0.31482538	0.2961801
1734997800	0.30018017	-0.001078	-0.36	0.33641263	0.33752901	0.29285598
1734911400	0.30125819	-0.006464	-2.10	0.30766273	0.30863094	0.29866101
1734825000	0.30772251	-0.001206	-0.39	0.30970291	0.31541807	0.30572478
1734738600	0.30892851	-0.001516	-0.49	0.30902168	0.31086208	0.29218105
1734652200	0.31044453	-0.008071	-2.53	0.31836801	0.32569524	0.30314079
1734565800	0.3185156	-0.017841	-5.30	0.33641263	0.33752901	0.31808325
1734479400	0.33635659	0.00048115	0.14	0.33605515	0.34331943	0.33419626
1734393000	0.33587544	0.00411662	1.24	0.32078247	0.34154977	0.31778917
1734306600	0.33175882	0.01028703	3.20	0.32172532	0.33308524	0.32118449
1734220200	0.32147179	0.00037422	0.12	0.32151081	0.32528485	0.31910275
1734133800	0.32109757	0.00404521	1.28	0.317306	0.32300061	0.31476194
1734047400	0.31705236	-0.003976	-1.24	0.32078247	0.32499093	0.31482144
1733961000	0.32102808	0.0148381	4.85	0.30700733	0.32317205	0.30364174
1733874600	0.30618998	-0.002579	-0.84	0.30816609	0.31140964	0.29920045
1733788200	0.30876928	-0.011661	-3.64	0.31268337	0.32848218	0.30272808
1733701800	0.32043006	0.0036279	1.15	0.31668895	0.32043006	0.31373908
1733615400	0.31680216	-0.000167	-0.05	0.31659332	0.3188067	0.31429988
1733529000	0.31696887	0.00980348	3.19	0.30665809	0.32343633	0.30585935
1733442600	0.30716539	-0.006544	-2.09	0.31268337	0.32848218	0.29651374
1733356200	0.31370919	0.00916352	3.01	0.30422645	0.31458858	0.30017449
1733269800	0.30454567	0.00126933	0.42	0.3038839	0.30502637	0.2971241
1733183400	0.30327634	-0.005349	-1.73	0.3083161	0.31110034	0.29945839
1733097000	0.3086253	0.00279886	0.92	0.30580936	0.31008851	0.3036496
1733010600	0.30582644	-0.002911	-0.94	0.3090277	0.3090277	0.30479439
1732924200	0.30873723	0.00551631	1.82	0.30323392	0.31282878	0.30256778
1732837800	0.30322092	-0.00119	-0.39	0.30463829	0.30642554	0.30021088
1732751400	0.30441072	0.01292834	4.44	0.29094903	0.30863116	0.29089796
1732665000	0.29148238	-0.002852	-0.97	0.29508122	0.30112612	0.28755789
1732578600	0.2943345	-0.015404	-4.97	0.31346602	0.31376831	0.2942633
1732492200	0.30973822	-0.000104	-0.03	0.31014592	0.31272037	0.30366149
1732405800	0.30984264	-0.004049	-1.29	0.31346602	0.31376831	0.30834738
1732319400	0.31389137	0.00148062	0.47	0.31228776	0.31622525	0.30823184
1732233000	0.31241075	0.01384646	4.64	0.29895376	0.31378248	0.29846878
1732146600	0.29856429	0.0060391	2.06	0.29272119	0.30096189	0.29052961
1732060200	0.29252519	0.00556564	1.94	0.2870299	0.29813285	0.28666471
1731973800	0.28695955	0.00222949	0.78	0.28047795	0.29366303	0.27610417
1731887400	0.28473006	-0.001981	-0.69	0.28714487	0.28969732	0.28141018
1731801000	0.2867109	-0.002162	-0.75	0.28841959	0.29080911	0.28592338