Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2672 | LATOKEN | 3697.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 974,99 | 1727494256 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BTCST-USDT | 98.9685230931 | 6 mins atrás |
| 0.2597 | Gate.io | 38.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,01 | 1727493360 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 2 | https://gate.io/trade/BTCST_USDT | 1.03147690685 | 21 mins atrás |
| 0.0001006 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727493361 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | 21 mins atrás |
| 3.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727494345 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| 3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 8 | https://hitbtc.com/BTCST-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18275849 | 0.02278779 | 12.4687996711 | 0.17504933 | 0.19862923 | 1074.96 | CX |
| 4 | 0.18275849 | 0.02278779 | 12.4687996711 | 0.17022843 | 0.19862923 | 1074.96 | CX |
| 12 | 0.29198898 | -0.0864427 | -29.6047816599 | 0.15447995 | 21.24018 | 909.62 | CX |
| 26 | 0.6279217 | -0.42237542 | -67.2656192643 | 0.15447995 | 24.03375 | 655.58341463 | CX |
| 52 | 0.23652861 | -0.03098233 | -13.0987663607 | 0.09326836 | 24.8105875 | 566.08643564 | CX |
| 156 | 14.17647403 | -13.97092775 | -98.5500888333 | 0.0712624 | 89.959485 | 32434.051866 | CX |
| 260 | 154.15058869 | -153.94504241 | -99.8666587771 | 0.0712624 | 495.43555286 | 34590.7216413 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.18275849 | 0.19862923 | 0.17504933 | 1074 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
| 1726876200 | 0.19621817 | 0.00024 | 0.12 | 0.19569413 | 0.19935802 | 0.19413736 | 0 |
| 1726789800 | 0.19597817 | 0.00551926 | 2.90 | 0.19213567 | 0.19859446 | 0.19187704 | 0 |
| 1726703400 | 0.19045891 | 0.00301918 | 1.61 | 0.18753256 | 0.19088237 | 0.18426569 | 0 |
| 1726617000 | 0.18743973 | 0.00603322 | 3.33 | 0.18114008 | 0.1907539 | 0.17924397 | 0 |
| 1726530600 | 0.18140651 | -0.002523 | -1.37 | 0.1840363 | 0.18412363 | 0.17899421 | 0 |
| 1726444200 | 0.18392987 | -0.002727 | -1.46 | 0.18662923 | 0.18781028 | 0.18272039 | 0 |
| 1726357800 | 0.18665644 | -0.001769 | -0.94 | 0.18828543 | 0.18861559 | 0.18506537 | 0 |
| 1726271400 | 0.18842553 | 0.0074914 | 4.14 | 0.18091756 | 0.18865751 | 0.17932502 | 0 |
| 1726185000 | 0.18093413 | 0.00251543 | 1.41 | 0.17849359 | 0.18211083 | 0.17842614 | 0 |
| 1726098600 | 0.1784187 | -0.000745 | -0.42 | 0.17923682 | 0.18037838 | 0.17278363 | 0 |
| 1726012200 | 0.17916395 | 0.00151279 | 0.85 | 0.17713651 | 0.18048629 | 0.17549366 | 0 |
| 1725925800 | 0.17765116 | 0.00670128 | 3.92 | 0.18275849 | 0.18610376 | 0.17022843 | 1074 |
| 1725839400 | 0.17094988 | 0.00270626 | 1.61 | 0.16848421 | 0.17203257 | 0.16681125 | 0 |
| 1725753000 | 0.16824362 | 0.00068308 | 0.41 | 0.16789652 | 0.17050052 | 0.16714222 | 0 |
| 1725666600 | 0.16756054 | -0.007072 | -4.05 | 0.17468944 | 0.17706508 | 0.16340306 | 0 |
| 1725580200 | 0.17463275 | -0.005401 | -3.00 | 0.18039645 | 0.18111423 | 0.17346205 | 0 |
| 1725493800 | 0.18003416 | 0.00071673 | 0.40 | 0.17857215 | 0.18194613 | 0.17359012 | 0 |
| 1725407400 | 0.17931743 | -0.004683 | -2.55 | 0.18390415 | 0.18593579 | 0.17904773 | 0 |
| 1725321000 | 0.18400004 | 0.00592384 | 3.33 | 0.18275849 | 0.18610376 | 0.17504933 | 1074 |
| 1725234600 | 0.1780762 | -0.005272 | -2.88 | 0.18335723 | 0.18361069 | 0.17803297 | 0 |
| 1725148200 | 0.18334852 | -0.000444 | -0.24 | 0.18382105 | 0.18457175 | 0.18276204 | 0 |
| 1725061800 | 0.18379244 | -0.000864 | -0.47 | 0.18441469 | 0.18622978 | 0.18010498 | 0 |
| 1724975400 | 0.1846564 | 0.00059137 | 0.32 | 0.18357524 | 0.19024977 | 0.1831116 | 0 |
| 1724889000 | 0.18406503 | -0.001478 | -0.80 | 0.18503436 | 0.18722371 | 0.18014202 | 0 |
| 1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
| 1724716200 | 0.19563535 | -0.004263 | -2.13 | 0.20015593 | 0.20043188 | 0.19563535 | 0 |
| 1724629800 | 0.19989879 | 0.00084393 | 0.42 | 0.19965472 | 0.20215003 | 0.19854921 | 0 |
| 1724543400 | 0.19905486 | -5.5E-5 | -0.03 | 0.1993704 | 0.20059699 | 0.19800353 | 0 |
| 1724457000 | 0.19911019 | 0.01131029 | 6.02 | 0.18779595 | 0.20158771 | 0.18779595 | 0 |
| 1724370600 | 0.1877999 | -0.00247 | -1.30 | 0.18275849 | 0.19166245 | 0.17504933 | 1074 |
| 1724284200 | 0.1902698 | 0.00642987 | 3.50 | 0.18351329 | 0.19091357 | 0.18315303 | 0 |
| 1724197800 | 0.18383993 | -0.000866 | -0.47 | 0.18473036 | 0.1907413 | 0.18227321 | 0 |
| 1724111400 | 0.18470545 | 0.00190793 | 1.04 | 0.18275849 | 21.24018 | 0.17504933 | 1074 |
| 1724025000 | 0.18279752 | -0.002036 | -1.10 | 0.18501197 | 0.18726426 | 0.18279752 | 0 |
| 1723938600 | 0.18483314 | 0.00157133 | 0.86 | 0.18311113 | 0.18555354 | 0.18300113 | 0 |
| 1723852200 | 0.18326181 | 0.00413984 | 2.31 | 0.17901617 | 0.18606439 | 0.17779761 | 0 |
| 1723765800 | 0.17912197 | -0.0039 | -2.13 | 0.18275849 | 0.18610376 | 0.17504933 | 0 |
| 1723679400 | 0.18302228 | -0.005213 | -2.77 | 0.18822544 | 0.19209729 | 0.18189752 | 0 |
| 1723593000 | 0.18823558 | 0.00350298 | 1.90 | 0.18459538 | 0.19143816 | 0.18189659 | 0 |
| 1723506600 | 0.1847326 | 0.00176583 | 0.97 | 0.19199951 | 0.19199951 | 0.17996944 | 1074 |
| 1723420200 | 0.18296677 | -0.00632 | -3.34 | 0.19004802 | 0.19199821 | 0.18144822 | 0 |
| 1723333800 | 0.18928657 | 0.0005468 | 0.29 | 0.18933278 | 0.19121984 | 0.1875316 | 0 |
| 1723247400 | 0.18873977 | -0.003413 | -1.78 | 0.19199951 | 0.19199951 | 0.18540075 | 0 |
| 1723161000 | 0.19215271 | 0.02065463 | 12.04 | 0.17114594 | 0.19484936 | 0.17049265 | 0 |
| 1723074600 | 0.17149808 | -0.002623 | -1.51 | 0.17430949 | 0.17940943 | 0.16976435 | 0 |
| 1722988200 | 0.1741214 | 0.00534845 | 3.17 | 0.1679177 | 0.1774769 | 0.1679177 | 0 |
| 1722901800 | 0.16877295 | -0.012253 | -6.77 | 0.2010985 | 18.17687375 | 0.15447995 | 1074 |
| 1722815400 | 0.18102632 | -0.007914 | -4.19 | 0.18868059 | 0.1899406 | 0.17827344 | 0 |
| 1722729000 | 0.18894008 | -0.002141 | -1.12 | 0.19102111 | 0.19328631 | 0.186289 | 0 |
| 1722642600 | 0.19108107 | -0.011818 | -5.82 | 0.20347156 | 0.20377354 | 0.19029387 | 0 |
| 1722556200 | 0.20289879 | 0.00166824 | 0.83 | 0.2010985 | 0.20394534 | 0.19372995 | 0 |
| 1722469800 | 0.20123055 | -0.004754 | -2.31 | 0.20578904 | 0.20780544 | 0.20066926 | 0 |
| 1722383400 | 0.20598487 | -0.001834 | -0.88 | 0.20782282 | 0.20830207 | 0.20309472 | 0 |
| 1722297000 | 0.20781865 | -0.004351 | -2.05 | 0.20460295 | 0.2177 | 0.20460295 | 1074 |
| 1722210600 | 0.21216986 | 0.00041942 | 0.20 | 0.2108658 | 0.21235683 | 0.20872034 | 0 |
| 1722124200 | 0.21175044 | 0.00055386 | 0.26 | 0.21120936 | 0.21579235 | 0.20742303 | 0 |
| 1722037800 | 0.21119658 | 0.00672917 | 3.29 | 0.20460295 | 0.21211425 | 0.20460295 | 0 |
| 1721951400 | 0.20446741 | 0.00113459 | 0.56 | 0.20338165 | 0.20555775 | 0.19746634 | 0 |
| 1721865000 | 0.20333282 | -0.001773 | -0.86 | 0.20515177 | 0.20865254 | 0.20272096 | 0 |
| 1721778600 | 0.20510586 | -0.005074 | -2.41 | 0.2102499 | 0.21065637 | 0.20358408 | 0 |
| 1721692200 | 0.21018002 | -0.001027 | -0.49 | 0.29198898 | 0.29811963 | 0.19387755 | 1074 |
| 1721605800 | 0.21120703 | 0.00219137 | 1.05 | 0.2087701 | 0.21239738 | 0.20495976 | 0 |
| 1721519400 | 0.20901566 | 0.0013749 | 0.66 | 0.2075776 | 0.21030255 | 0.20629127 | 0 |
| 1721433000 | 0.20764076 | 0.00872952 | 4.39 | 0.19894035 | 0.20976038 | 0.19686244 | 0 |
| 1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
| 1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
| 1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
| 1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.29198898 | 0.29811963 | 0.19387755 | 1074 |
| 1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
| 1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
| 1720828200 | 0.18002769 | -0.114221 | -38.82 | 0.29420303 | 0.29537072 | 0.17660557 | 0 |
| 1720741800 | 0.29424848 | -0.002037 | -0.69 | 0.29558782 | 0.304434 | 0.29296332 | 0 |
| 1720655400 | 0.29628504 | -0.001459 | -0.49 | 0.29722286 | 0.30472543 | 0.29329518 | 0 |
| 1720569000 | 0.29774366 | 0.00711177 | 2.45 | 0.29090085 | 0.29876355 | 0.28878637 | 0 |
| 1720482600 | 0.29063189 | 0.00408277 | 1.42 | 0.29198898 | 0.29811963 | 0.27549705 | 1074 |
| 1720396200 | 0.28654912 | -0.011816 | -3.96 | 0.29829662 | 0.29949391 | 0.28643637 | 0 |
| 1720309800 | 0.29836541 | 0.00754823 | 2.60 | 0.29021492 | 0.30000234 | 0.28753655 | 0 |
| 1720223400 | 0.29081718 | -0.00276 | -0.94 | 0.29198898 | 0.29465837 | 0.27549705 | 0 |
| 1720137000 | 0.29357697 | -0.015285 | -4.95 | 0.30863403 | 0.30983686 | 0.29116325 | 0 |
| 1720050600 | 0.30886221 | -0.009246 | -2.91 | 0.31842551 | 0.31904106 | 0.30446493 | 0 |
| 1719964200 | 0.31810832 | -0.004077 | -1.27 | 0.32254875 | 0.32422005 | 0.3167009 | 0 |
| 1719877800 | 0.32218544 | 0.0004064 | 0.13 | 0.34107287 | 23.04814875 | 0.32050567 | 1074 |
| 1719791400 | 0.32177904 | 0.00964738 | 3.09 | 0.31237154 | 0.32277564 | 0.31112188 | 0 |
| 1719705000 | 0.31213166 | 0.00263923 | 0.85 | 0.30940014 | 0.31350727 | 0.30931863 | 0 |
| 1719618600 | 0.30949243 | -0.006246 | -1.98 | 0.31606304 | 0.31877953 | 0.30749907 | 0 |
|
BTCST/BTC 0,00000311 BTC
+0,00%
|
BTCST/EUR 0,184109 €
+0,44%
|
|
BTCST/USD $ 0,205546
+0,46%
|
BTCST/GBP £ 0,153798
+0,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
