Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742710497 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 1 | https://hitbtc.com/BTCST-to-BTC | 0 | 49 mins atrás |
| 0.0304 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742712669 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 2 | https://gate.io/trade/BTCST_USDT | 0 | 13 mins atrás |
| 2.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 4 | https://hitbtc.com/BTCST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| 2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTCST-USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01855625 | -2.635E-5 | -0.142000673627 | 0.01786338 | 0.01923766 | 153.56571429 | CX |
| 4 | 0.02124606 | -0.00271616 | -12.7842997713 | 0.0172286 | 34.68312275 | 191.95714286 | CX |
| 12 | 0.11417086 | -0.09564096 | -83.7700267827 | 0.0172286 | 37.94211375 | 194.88702381 | CX |
| 26 | 0.18275849 | -0.16422859 | -89.8609908629 | 0.0172286 | 39.05734862 | 166.81692308 | CX |
| 52 | 0.57166455 | -0.55313465 | -96.7586060741 | 0.0172286 | 39.05734862 | 156.39330601 | CX |
| 156 | 16.08912558 | -16.07059568 | -99.8848296639 | 0.0172286 | 41.11953591 | 10745.8831392 | CX |
| 260 | 154.15058869 | -154.13205879 | -99.9879793518 | 0.0172286 | 495.43555286 | 19624.6985249 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.018433 | -6.1E-5 | -0.33 | 0.0184862 | 0.01858464 | 0.01841384 | 0 |
| 1742601000 | 0.01849445 | -2.8E-5 | -0.15 | 0.01850887 | 0.01865075 | 0.01830392 | 0 |
| 1742514600 | 0.01852228 | -0.000588 | -3.08 | 0.01917101 | 0.01923766 | 0.01839837 | 0 |
| 1742428200 | 0.0191102 | 0.00092143 | 5.07 | 0.01819008 | 0.01914 | 0.01817244 | 0 |
| 1742341800 | 0.01818877 | -0.000316 | -1.71 | 0.01849283 | 0.01849283 | 0.01786338 | 0 |
| 1742255400 | 0.01850475 | 0.00033337 | 1.83 | 0.01855625 | 0.01862367 | 0.0181346 | 1074 |
| 1742169000 | 0.01817138 | -0.000396 | -2.13 | 0.01855625 | 0.01867037 | 0.0180442 | 0 |
| 1742082600 | 0.01856691 | 8.3E-5 | 0.45 | 0.01849051 | 0.01863188 | 0.01841103 | 0 |
| 1741996200 | 0.01848402 | 0.00064337 | 3.61 | 0.01782819 | 0.01875106 | 0.01778815 | 0 |
| 1741909800 | 0.01784065 | -0.000571 | -3.10 | 0.0184267 | 0.01854625 | 0.01758175 | 0 |
| 1741823400 | 0.01841118 | -29.946705 | -99.94 | 0.01822697 | 0.01856165 | 0.01775955 | 0 |
| 1741737000 | 29.96511637 | 1.37 | 4.78 | 28.446709 | 30.24848625 | 27.8643165 | 0 |
| 1741650600 | 28.59941937 | 28.58 | 161,464.22 | 0.01919005 | 31.9 | 0.01901579 | 1074 |
| 1741564200 | 0.01770158 | -0.001243 | -6.56 | 0.01895399 | 0.01901536 | 0.017622 | 0 |
| 1741477800 | 0.01894507 | -0.00012 | -0.63 | 0.01907391 | 0.01910708 | 0.0187653 | 0 |
| 1741391400 | 0.01906462 | -0.000742 | -3.75 | 0.01919005 | 0.02004127 | 0.01885892 | 1074 |
| 1741305000 | 0.01980627 | -0.000168 | -0.84 | 0.01997516 | 0.02041183 | 0.01933273 | 0 |
| 1741218600 | 0.01997442 | 0.00075755 | 3.94 | 0.01919005 | 0.0200147 | 0.01901579 | 0 |
| 1741132200 | 0.01921687 | 0.00021698 | 1.14 | 0.01892672 | 0.01955732 | 0.01797644 | 0 |
| 1741045800 | 0.01899989 | -0.001729 | -8.34 | 0.02011727 | 0.02059444 | 0.01871552 | 1074 |
| 1740959400 | 0.02072885 | 0.00185305 | 9.82 | 0.0189434 | 0.020914 | 0.01870205 | 0 |
| 1740873000 | 0.0188758 | 0.00029481 | 1.59 | 0.0185262 | 0.01903227 | 0.01844411 | 0 |
| 1740786600 | 0.01858099 | -3.3E-5 | -0.18 | 0.0186318 | 0.01871885 | 0.0172286 | 0 |
| 1740700200 | 0.0186143 | 0.00016088 | 0.87 | 0.01854009 | 0.01910303 | 0.01818063 | 0 |
| 1740613800 | 0.01845342 | -0.001073 | -5.50 | 0.01949909 | 0.01963661 | 0.01807786 | 0 |
| 1740527400 | 0.01952611 | -0.000688 | -3.40 | 0.02011727 | 0.02035171 | 0.01891979 | 0 |
| 1740441000 | 0.02021427 | -0.000907 | -4.29 | 0.02124606 | 34.68312275 | 0.02014846 | 1074 |
| 1740354600 | 0.02112103 | -0.000133 | -0.63 | 0.02124606 | 0.0212649 | 0.02095894 | 0 |
| 1740268200 | 0.0212536 | 0.00010755 | 0.51 | 0.0211156 | 0.02131161 | 0.02107009 | 0 |
| 1740181800 | 0.02114605 | -0.000506 | -2.34 | 0.02163028 | 0.02188552 | 0.02086844 | 0 |
| 1740095400 | 0.02165175 | 0.00040461 | 1.90 | 0.02125871 | 0.02172329 | 0.02121998 | 0 |
| 1740009000 | 0.02124714 | 0.00025888 | 1.23 | 0.02102622 | 0.02130116 | 0.02090578 | 0 |
| 1739922600 | 0.02098826 | -8.1E-5 | -0.38 | 0.02109 | 0.02124476 | 0.02054674 | 0 |
| 1739836200 | 0.02106964 | -8.3E-5 | -0.39 | 0.02607548 | 34.665295 | 0.02094934 | 1074 |
| 1739749800 | 0.02115232 | -0.000317 | -1.48 | 0.0214827 | 0.02150199 | 0.02114049 | 0 |
| 1739663400 | 0.02146934 | 4.0E-5 | 0.19 | 0.02144118 | 0.02154629 | 0.02139997 | 0 |
| 1739577000 | 0.02142886 | 0.00017988 | 0.85 | 0.02127262 | 0.02175109 | 0.02119083 | 0 |
| 1739490600 | 0.02124898 | -0.000237 | -1.10 | 0.02153623 | 0.02157594 | 0.02096259 | 0 |
| 1739404200 | 0.02148575 | 0.00040977 | 1.94 | 0.02106498 | 0.02158132 | 0.02071204 | 0 |
| 1739317800 | 0.02107598 | -0.000349 | -1.63 | 0.02144925 | 0.02166999 | 0.0208729 | 0 |
| 1739231400 | 0.02142464 | 0.000224 | 1.06 | 0.02607548 | 0.02704557 | 0.02131619 | 1074 |
| 1739145000 | 0.02120064 | -0.004882 | -18.72 | 0.02605482 | 0.02627537 | 0.02084893 | 34 |
| 1739058600 | 0.02608257 | 2.2E-5 | 0.08 | 0.02606734 | 0.02615677 | 0.02584131 | 0 |
| 1738972200 | 0.02606052 | 1.4E-5 | 0.05 | 0.02607548 | 0.02704557 | 0.0258452 | 0 |
| 1738885800 | 0.02604621 | -2.3E-5 | -0.09 | 0.02608771 | 0.02677156 | 0.02585893 | 0 |
| 1738799400 | 0.02606915 | -0.000391 | -1.48 | 0.02640864 | 0.02675098 | 0.02597127 | 0 |
| 1738713000 | 0.02646056 | -0.000988 | -3.60 | 0.02741788 | 0.02747389 | 0.026001 | 0 |
| 1738626600 | 0.02744894 | 0.00109214 | 4.14 | 0.0530864 | 37.94211375 | 0.02540377 | 1074 |
| 1738540200 | 0.0263568 | -0.000841 | -3.09 | 0.02714656 | 0.02738928 | 0.02598821 | 0 |
| 1738453800 | 0.02719755 | -0.00043 | -1.56 | 0.02762774 | 0.02773999 | 0.02707524 | 0 |
| 1738367400 | 0.02762778 | -0.000723 | -2.55 | 0.02829075 | 0.02859657 | 0.02742239 | 0 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02791885 | 0 |
| 1738194600 | 0.02803413 | 0.00072784 | 2.67 | 0.02735985 | 0.02830024 | 0.02735613 | 0 |
| 1738108200 | 0.02730629 | -0.000176 | -0.64 | 0.02763582 | 0.02795482 | 0.02706622 | 0 |
| 1738021800 | 0.02748274 | -0.000324 | -1.17 | 0.0530864 | 37.94211375 | 0.0264127 | 1074 |
| 1737935400 | 0.02780626 | -0.000513 | -1.81 | 0.0282773 | 0.02844654 | 0.02774471 | 0 |
| 1737849000 | 0.02831886 | 3.8E-5 | 0.13 | 0.0282763 | 0.02842363 | 0.02812483 | 0 |
| 1737762600 | 0.02828039 | 0.00019704 | 0.70 | 0.02807044 | 0.02893898 | 0.02774602 | 0 |
| 1737676200 | 0.02808335 | -0.023874 | -45.95 | 0.05182204 | 0.05336247 | 0.02763363 | 169 |
| 1737589800 | 0.05195735 | -0.000989 | -1.87 | 0.0530864 | 0.0531393 | 0.05166899 | 0 |
| 1737503400 | 0.05294658 | 0.00191659 | 3.76 | 0.05101354 | 0.05362788 | 0.05005471 | 0 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.02129429 | 0.05451 | 0.02037656 | 1074 |
| 1737330600 | 0.05069391 | -0.001459 | -2.80 | 0.05212969 | 0.05313185 | 0.04985801 | 0 |
| 1737244200 | 0.05215335 | 3.7E-5 | 0.07 | 0.05214881 | 0.05244852 | 0.0511479 | 0 |
| 1737157800 | 0.05211608 | 0.00210423 | 4.21 | 0.050005 | 0.05295335 | 0.050005 | 0 |
| 1737071400 | 0.05001185 | -7.2E-5 | -0.14 | 0.05020266 | 0.05030693 | 0.04867597 | 0 |
| 1736985000 | 0.0500838 | 0.00177096 | 3.67 | 0.04824382 | 0.05023039 | 0.04824382 | 0 |
| 1736898600 | 0.04831284 | 0.02755826 | 132.78 | 0.02079182 | 0.04858856 | 0.02075446 | 2 |
| 1736812200 | 0.02075458 | -1.4E-5 | -0.07 | 0.02129429 | 33.89375 | 0.01976894 | 1074 |
| 1736725800 | 0.02076883 | -3.2E-5 | -0.15 | 0.02080541 | 0.02097956 | 0.02060866 | 0 |
| 1736639400 | 0.02080101 | -4.2E-5 | -0.20 | 0.02083552 | 0.02089043 | 0.0206438 | 0 |
| 1736553000 | 0.02084295 | 0.00054766 | 2.70 | 0.02129429 | 0.02138806 | 0.02029307 | 1074 |
| 1736466600 | 0.02029529 | -0.000634 | -3.03 | 0.0208876 | 0.02097043 | 0.0200804 | 0 |
| 1736380200 | 0.02092927 | -0.000385 | -1.81 | 0.02129429 | 0.02138806 | 0.02037656 | 0 |
| 1736293800 | 0.02131422 | -0.001178 | -5.24 | 0.0225031 | 0.02259552 | 0.02115678 | 0 |
| 1736207400 | 0.02249228 | 0.00084369 | 3.90 | 0.02228601 | 0.02254538 | 0.02096596 | 1074 |
| 1736121000 | 0.02164859 | 4.2E-5 | 0.19 | 0.02160051 | 0.02172666 | 0.021405 | 0 |
| 1736034600 | 0.02160618 | 2.4E-5 | 0.11 | 0.02159624 | 0.02170776 | 0.02146721 | 0 |
| 1735948200 | 0.02158224 | 0.00026982 | 1.27 | 0.02131803 | 0.02176402 | 0.02112996 | 0 |
| 1735861800 | 0.02131242 | 0.00052682 | 2.53 | 0.02228601 | 0.02235996 | 0.02096596 | 1074 |
| 1735775400 | 0.0207856 | -0.091176 | -81.43 | 0.11206002 | 0.11306013 | 0.02042139 | 39 |
| 1735689000 | 0.11196201 | 0.0008955 | 0.81 | 0.1111236 | 0.11534058 | 0.11036388 | 0 |
| 1735602600 | 0.11106651 | -0.001325 | -1.18 | 0.02228601 | 0.11377275 | 0.02168574 | 1074 |
| 1735516200 | 0.11239165 | -0.001637 | -1.44 | 0.11417086 | 0.11417086 | 0.11146093 | 0 |
| 1735429800 | 0.11402827 | 0.09423322 | 476.04 | 0.01979666 | 0.11426887 | 0.01974649 | 15 |
| 1735343400 | 0.01979505 | -0.000292 | -1.45 | 0.02010395 | 0.02040177 | 0.01962297 | 0 |
| 1735257000 | 0.02008662 | -0.000738 | -3.54 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.02082508 | 0.00013184 | 0.64 | 0.02072276 | 0.02086041 | 0.0205091 | 0 |
| 1735084200 | 0.02069324 | 0.00080749 | 4.06 | 0.01987775 | 0.02085594 | 0.01962076 | 0 |
| 1734997800 | 0.01988575 | -7.1E-5 | -0.36 | 0.02228601 | 0.02235996 | 0.01940055 | 1074 |
| 1734911400 | 0.01995716 | -0.000428 | -2.10 | 0.02038144 | 0.02044558 | 0.01978511 | 0 |
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
|
BTCST/BTC 0,00000022 BTC
+0,00%
|
BTCST/EUR 0,017127 €
+0,43%
|
|
BTCST/USD $ 0,018530
+0,46%
|
BTCST/GBP £ 0,014311
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
