Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726876921 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 19 horas atrás |
| 3.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726876920 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.42278785 | 1.09836823 | 77.1983138597 | 1.41701347 | 2.60058908 | 10.7175 | CX |
| 52 | 1.0337415 | 1.48741458 | 143.88651128 | 0.93301434 | 2.60058908 | 13.9753592 | CX |
| 156 | 0.66185672 | 1.85929936 | 280.921731821 | 0.3761185 | 9.73328958 | 105.58157008 | CX |
| 260 | 3.76125053 | -1.24009445 | -32.9702698639 | 0.0978882 | 15.0100964 | 2206.62318173 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 2.5142425 | 0 | 0.12 | 2.50752777 | 2.55447506 | 2.48758006 | 0 |
| 1726789800 | 2.51116727 | 0.07 | 2.90 | 2.4619314 | 2.54469108 | 2.45861748 | 0 |
| 1726703400 | 2.44044627 | 0.04 | 1.61 | 2.40294942 | 2.44587225 | 2.36108938 | 0 |
| 1726617000 | 2.40175989 | 0.08 | 3.33 | 2.32103934 | 2.44422605 | 2.29674359 | 0 |
| 1726530600 | 2.32445328 | -0.03 | -1.37 | 2.35815005 | 2.35926903 | 2.29354323 | 0 |
| 1726444200 | 2.35678638 | -0.03 | -1.46 | 2.39137459 | 2.40650802 | 2.34128871 | 0 |
| 1726357800 | 2.39172327 | -0.02 | -0.94 | 2.4125963 | 2.41682678 | 2.37133601 | 0 |
| 1726271400 | 2.41439155 | 0.1 | 4.14 | 2.31818807 | 2.41736396 | 2.29778208 | 0 |
| 1726185000 | 2.31840047 | 0.03 | 1.41 | 2.28712858 | 2.33347811 | 2.28626423 | 0 |
| 1726098600 | 2.28616899 | -0.01 | -0.42 | 2.29665193 | 2.31127927 | 2.21396398 | 0 |
| 1726012200 | 2.29571825 | 0.02 | 0.85 | 2.26973963 | 2.31266207 | 2.24868887 | 0 |
| 1725925800 | 2.27633401 | 0.09 | 3.92 | 2.28813519 | 2.33136766 | 2.18122282 | 0 |
| 1725839400 | 2.19046722 | 0.03 | 1.61 | 2.15887335 | 2.2043402 | 2.13743684 | 0 |
| 1725753000 | 2.15579055 | 0.01 | 0.41 | 2.15134289 | 2.1847093 | 2.14167767 | 0 |
| 1725666600 | 2.1470379 | -0.09 | -4.05 | 2.23838406 | 2.26882428 | 2.09376602 | 0 |
| 1725580200 | 2.23765759 | -0.07 | -3.00 | 2.3115108 | 2.32070818 | 2.22265686 | 0 |
| 1725493800 | 2.30686868 | 0.01 | 0.40 | 2.28813519 | 2.33136766 | 2.22429788 | 0 |
| 1725407400 | 2.29768484 | -0.06 | -2.54 | 2.35645682 | 2.38248923 | 2.29422905 | 0 |
| 1725321000 | 2.3576854 | 0.08 | 3.33 | 2.34177688 | 2.38464153 | 2.2429955 | 0 |
| 1725234600 | 2.28178031 | -0.07 | -2.88 | 2.3494488 | 2.35269657 | 2.2812264 | 0 |
| 1725148200 | 2.34933722 | -0.01 | -0.24 | 2.35539203 | 2.36501102 | 2.34182231 | 0 |
| 1725061800 | 2.35502541 | -0.01 | -0.47 | 2.3629986 | 2.38625625 | 2.30777606 | 0 |
| 1724975400 | 2.36609574 | 0.01 | 0.32 | 2.35224228 | 2.43776636 | 2.34630145 | 0 |
| 1724889000 | 2.35851826 | -0.02 | -0.80 | 2.37093871 | 2.39899191 | 2.30825067 | 0 |
| 1724802600 | 2.37745538 | -0.13 | -5.16 | 2.50557193 | 2.51833748 | 2.31231577 | 0 |
| 1724716200 | 2.50677461 | -0.05 | -2.13 | 2.56469897 | 2.56823486 | 2.50677461 | 0 |
| 1724629800 | 2.56140417 | 0.01 | 0.42 | 2.55827675 | 2.59025039 | 2.54411127 | 0 |
| 1724543400 | 2.55059048 | -0 | -0.03 | 2.55463366 | 2.5703505 | 2.53711919 | 0 |
| 1724457000 | 2.55129941 | 0.14 | 6.02 | 2.40632431 | 2.58304512 | 2.40632431 | 0 |
| 1724370600 | 2.40637492 | -0.03 | -1.30 | 2.34177688 | 2.45586783 | 2.2429955 | 0 |
| 1724284200 | 2.438023 | 0.08 | 3.50 | 2.35144847 | 2.44627195 | 2.34683225 | 0 |
| 1724197800 | 2.35563392 | -0.01 | -0.47 | 2.36704337 | 2.44406465 | 2.33555868 | 0 |
| 1724111400 | 2.36672417 | 0.02 | 1.04 | 2.34177688 | 2.38464153 | 1.47011342 | 0 |
| 1724025000 | 2.34227699 | -0.03 | -1.10 | 2.37065179 | 2.39951156 | 2.34227699 | 0 |
| 1723938600 | 2.36836041 | 0.02 | 0.86 | 2.34629547 | 2.37759127 | 2.34488597 | 0 |
| 1723852200 | 2.3482262 | 0.05 | 2.31 | 2.29382457 | 2.38413703 | 2.27821055 | 0 |
| 1723765800 | 2.29518027 | -0.05 | -2.13 | 2.34177688 | 2.38464153 | 2.2429955 | 0 |
| 1723679400 | 2.34515695 | -0.07 | -2.77 | 2.4118276 | 2.46143965 | 2.3307448 | 0 |
| 1723593000 | 2.41195751 | 0.04 | 1.90 | 2.36531388 | 2.45299384 | 2.33073285 | 0 |
| 1723506600 | 2.36707206 | 0.02 | 0.97 | 2.46018677 | 2.46018677 | 2.3060394 | 0 |
| 1723420200 | 2.34444563 | -0.08 | -3.34 | 2.43518129 | 2.46017003 | 2.32498767 | 0 |
| 1723333800 | 2.42542442 | 0.01 | 0.29 | 2.42601659 | 2.45019637 | 2.40293706 | 0 |
| 1723247400 | 2.41841799 | -0.04 | -1.78 | 2.46018677 | 2.46018677 | 2.37563344 | 0 |
| 1723161000 | 2.46214978 | 0.26 | 12.04 | 2.19297937 | 2.49670332 | 2.18460848 | 0 |
| 1723074600 | 2.19749158 | -0.03 | -1.51 | 2.23351558 | 2.29886361 | 2.1752764 | 0 |
| 1722988200 | 2.23110546 | 0.07 | 3.17 | 2.15161427 | 2.27410122 | 2.15161427 | 0 |
| 1722901800 | 2.16257302 | -0.16 | -6.77 | 2.41765965 | 2.43380487 | 1.25809037 | 0 |
| 1722815400 | 2.31958162 | -0.1 | -4.19 | 2.41765965 | 2.43380487 | 2.2843076 | 0 |
| 1722729000 | 2.42098473 | -0.03 | -1.12 | 2.44764996 | 2.4766751 | 2.387015 | 0 |
| 1722642600 | 2.44841827 | -0.15 | -5.82 | 2.60718385 | 2.61105329 | 2.43833143 | 0 |
| 1722556200 | 2.59984468 | 0.02 | 0.83 | 2.57677671 | 2.6132546 | 2.48235971 | 0 |
| 1722469800 | 2.57846874 | -0.06 | -2.31 | 2.63687888 | 2.66271602 | 2.57127661 | 0 |
| 1722383400 | 2.63938823 | -0.02 | -0.88 | 2.66293879 | 2.66907967 | 2.60235523 | 0 |
| 1722297000 | 2.66288539 | -0.06 | -2.05 | 2.62168089 | 2.7895 | 2.62168089 | 0 |
| 1722210600 | 2.71863952 | 0.01 | 0.20 | 2.70193002 | 2.7210353 | 2.6744391 | 0 |
| 1722124200 | 2.71326535 | 0.01 | 0.26 | 2.70633225 | 2.7650564 | 2.65781607 | 0 |
| 1722037800 | 2.70616846 | 0.09 | 3.29 | 2.62168089 | 2.717927 | 2.62168089 | 0 |
| 1721951400 | 2.61994422 | 0.01 | 0.56 | 2.60603179 | 2.63391523 | 2.5302359 | 0 |
| 1721865000 | 2.60540615 | -0.02 | -0.86 | 2.62871322 | 2.67357037 | 2.59756606 | 0 |
| 1721778600 | 2.62812503 | -0.07 | -2.41 | 2.69403812 | 2.69924652 | 2.60862563 | 0 |
| 1721692200 | 2.6931427 | -0.01 | -0.49 | 2.26817951 | 2.72184585 | 2.14006973 | 0 |
| 1721605800 | 2.70630236 | 0.03 | 1.05 | 2.6750767 | 2.72155495 | 2.62625288 | 0 |
| 1721519400 | 2.67822325 | 0.02 | 0.66 | 2.65979661 | 2.69471279 | 2.64331426 | 0 |
| 1721433000 | 2.66060597 | 0.11 | 4.39 | 2.5491232 | 2.68776573 | 2.52249782 | 0 |
| 1721346600 | 2.54875021 | -0.01 | -0.33 | 2.55378286 | 2.5944187 | 2.51971589 | 0 |
| 1721260200 | 2.55715258 | -0.04 | -1.55 | 2.59385363 | 2.63400769 | 2.5466792 | 0 |
| 1721173800 | 2.59751664 | 0.02 | 0.67 | 2.58433825 | 2.60478807 | 2.4905712 | 0 |
| 1721087400 | 2.58020142 | 0.15 | 6.03 | 2.26817951 | 2.58397482 | 2.14006973 | 0 |
| 1721001000 | 2.43338485 | 0.07 | 3.10 | 2.36048247 | 2.44649351 | 2.36048247 | 0 |
| 1720914600 | 2.36027086 | 0.05 | 2.32 | 2.30693682 | 2.3828164 | 2.30286096 | 0 |
| 1720828200 | 2.30678579 | 0.02 | 0.92 | 2.28537837 | 2.33265282 | 2.25458029 | 0 |
| 1720741800 | 2.28573144 | -0.02 | -0.69 | 2.29613548 | 2.36485282 | 2.27574822 | 0 |
| 1720655400 | 2.30155149 | -0.01 | -0.49 | 2.30883647 | 2.36711669 | 2.27832611 | 0 |
| 1720569000 | 2.31288204 | 0.06 | 2.45 | 2.25972692 | 2.32080462 | 2.24330155 | 0 |
| 1720482600 | 2.25763759 | 0.03 | 1.42 | 2.26817951 | 2.31580265 | 2.14006973 | 0 |
| 1720396200 | 2.22592257 | -0.09 | -3.96 | 2.31717747 | 2.32647806 | 2.22504666 | 0 |
| 1720309800 | 2.31771186 | 0.06 | 2.60 | 2.25439858 | 2.3304276 | 2.23359289 | 0 |
| 1720223400 | 2.25907697 | -0.02 | -0.94 | 2.26817951 | 2.28891545 | 2.14006973 | 0 |
| 1720137000 | 2.28051507 | -0.12 | -4.95 | 2.39747881 | 2.40682244 | 2.26176525 | 0 |
| 1720050600 | 2.39925134 | -0.07 | -2.91 | 2.47353931 | 2.47832091 | 2.36509311 | 0 |
| 1719964200 | 2.47107538 | -0.03 | -1.27 | 2.50556875 | 2.51855148 | 2.46014253 | 0 |
| 1719877800 | 2.50274657 | 0 | 0.13 | 2.42339008 | 2.54211996 | 1.59524979 | 0 |
| 1719791400 | 2.49958965 | 0.07 | 3.09 | 2.42651192 | 2.50733131 | 2.41680446 | 0 |
| 1719705000 | 2.42464854 | 0.02 | 0.85 | 2.40343001 | 2.43533432 | 2.40279679 | 0 |
| 1719618600 | 2.40414691 | -0.05 | -1.98 | 2.45518759 | 2.47628936 | 2.38866239 | 0 |
| 1719532200 | 2.45266628 | 0.03 | 1.26 | 2.42339008 | 2.48152365 | 2.4133423 | 0 |
| 1719445800 | 2.42209216 | -0.04 | -1.58 | 2.6494647 | 2.65112127 | 2.41835941 | 0 |
| 1719359400 | 2.46100569 | 0.06 | 2.40 | 2.40146421 | 2.48655511 | 2.4002958 | 0 |
| 1719273000 | 2.40329252 | -0.12 | -4.78 | 2.51687618 | 2.52270624 | 2.33390929 | 0 |
| 1719186600 | 2.52382164 | -0.04 | -1.40 | 2.56016364 | 2.56984401 | 2.52056271 | 0 |
| 1719100200 | 2.55969859 | 0.01 | 0.28 | 2.5561647 | 2.56955748 | 2.54702311 | 0 |
| 1719013800 | 2.55244868 | -0.03 | -1.28 | 2.58552976 | 2.58978614 | 2.52528334 | 0 |
|
CAJ/BTC 0,00003985 BTC
+0,00%
|
CAJ/EUR 2,26 €
+0,16%
|
|
CAJ/USD $ 2,52
+0,10%
|
CAJ/GBP £ 1,89
+0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
