CajutelCAJ

US$ 2,44

0,020506

(

0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1779

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4.866.061.000,00

Bolsa

MRTX

Venda

US$ 48.660,61

Último Horário de Negociação

05:42:50

Volume (24h)

$ 0

Tamanho da Última Negociação

11,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,49

Capitalização de Mercado Totalmente Diluída

US$ 4.346.385

Data de Gênese

13/12/2017

Variação Diária 2,42-2,45

Variação de 52 Semanas 0,856585-3,96

Oferta em Circulação 1.780.000 / 1.780.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	1 mês atrás
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411630	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.4285173	0.01327211	0.546510827821	2.25455779	2.44153098	0	CX
4	2.66264764	-0.22085823	-8.29468483483	2.25455779	2.67148359	0	CX
12	2.6829395	-0.24115009	-8.98827908717	1.36159117	3.95719665	1.19047619	CX
26	2.26817951	0.1736099	7.65415167691	1.25809037	3.95719665	0.54054054	CX
52	0.92996026	1.51182915	162.569220969	0.85658458	3.95719665	0.39511116	CX
156	0.64759954	1.79418987	277.052369432	0.3761185	9.73328958	11.76363672	CX
260	1.773113	0.66867641	37.7120019987	0.0945	15.0100964	221.30672586	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	2.42433856	0.06	2.42	2.37121324	2.44153098	2.36695221	0
1736812200	2.36696576	-0	-0.07	2.4285173	2.43921141	2.25455779	0
1736725800	2.36859134	-0	-0.15	2.37276255	2.39262404	2.35032406	0
1736639400	2.37226075	-0	-0.20	2.37619662	2.38245908	2.35433244	0
1736553000	2.37704416	0.06	2.70	2.4285173	2.43921141	2.31433321	0
1736466600	2.31458612	-0.07	-3.03	2.38213642	2.39158306	2.29007921	0
1736380200	2.38688922	-0.04	-1.81	2.4285173	2.43921141	2.32385411	0
1736293800	2.4307907	-0.13	-5.24	2.56637706	2.57691637	2.41283529	0
1736207400	2.56514238	0.1	3.90	2.66264764	2.67148359	2.39107298	0
1736121000	2.46892399	0	0.20	2.46344032	2.47782768	2.44114359	0
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879	0
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607	0
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298	0
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667	0
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479	0
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522	0
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231	0
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578	0
1735343400	2.36503734	-0.03	-1.45	2.40194372	2.43752636	2.34447884	0
1735257000	2.39987305	-0.09	-3.55	2.50091023	2.50553482	2.38636309	0
1735170600	2.48810228	0.02	0.64	2.47587643	2.49232267	2.45034961	0
1735084200	2.47235003	0.1	4.06	2.37491803	2.49178826	2.34421414	0
1734997800	2.37587396	-0.01	-0.36	2.66264764	2.67148359	2.31790427	0
1734911400	2.38440632	-0.05	-2.10	2.43509715	2.44276039	2.36385008	0
1734825000	2.43557035	-0.01	-0.39	2.45124482	2.49647933	2.41975863	0
1734738600	2.44511559	-0.01	-0.49	2.44585298	2.46041948	2.31256236	0
1734652200	2.45711463	-0.06	-2.53	2.51982758	2.57782136	2.39930677	0
1734565800	2.52099577	-0.14	-5.30	2.66264764	2.67148359	2.51757375	0
1734479400	2.66220405	0	0.14	2.65981824	2.71731373	2.64510547	0
1734393000	2.65839589	0.03	1.24	2.53893763	2.70330724	2.51524615	0
1734306600	2.62581352	0.08	3.20	2.54640015	2.63631192	2.54211955	0
1734220200	2.54439345	0	0.12	2.54470231	2.57457321	2.52564294	0
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0