CajutelCAJ

US$ 2,54

-0,003544

(

-0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1809

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5.065.764.500,00

Bolsa

MRTX

Venda

US$ 50.657,65

Último Horário de Negociação

05:42:50

Volume (24h)

$ 0

Tamanho da Última Negociação

11,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,49

Capitalização de Mercado Totalmente Diluída

US$ 4.524.761

Data de Gênese

13/12/2017

Variação Diária 2,53-2,57

Variação de 52 Semanas 0,856585-3,96

Oferta em Circulação 1.780.000 / 1.780.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	10 dias atrás
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411630	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	9 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.49907436	1.04292627	69.5713500163	1.4745216	2.57224687	0	CX
4	3.62571638	-1.08371575	-29.8897000322	1.36159117	3.95719665	3.57142857	CX
12	2.51866465	0.02333598	0.92652191708	1.36159117	3.95719665	1.17647059	CX
26	2.66379118	-0.12179055	-4.57207572855	1.25809037	3.95719665	0.54347826	CX
52	0.95251793	1.5894827	166.87168293	0.85658458	3.95719665	0.39511116	CX
156	1.162727	1.37927363	118.624030404	0.3761185	9.73328958	12.16458488	CX
260	2.04212085	0.49987978	24.4784621831	0.0945	15.0100964	367.92575436	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0
1728949800	2.63464329	0.13	5.33	2.40111871	2.64915308	1.60459833	0
1728863400	2.50125219	-0.02	-0.61	2.52085959	2.52117958	2.47223422	0
1728777000	2.51664705	0.03	1.12	2.49194562	2.52873036	2.48951238	0
1728690600	2.48865919	0.09	3.75	2.40111871	2.52690643	2.39456577	0
1728604200	2.39874365	-0.02	-0.70	2.41356864	2.43975806	2.34678642	0
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576	0
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378	0
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383	0
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869	0
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475	0
1728085800	2.47160977	0.05	2.07	2.42089586	2.4889505	2.40947844	0
1727999400	2.42148883	0	0.11	2.41280552	2.44830788	2.39170335	0
1727913000	2.41882725	-0.01	-0.32	2.42417233	2.48205127	2.39014521	0
1727826600	2.42664781	-0.09	-3.70	2.52372321	2.55369439	2.40004794	0
1727740200	2.5197932	-0.1	-3.76	2.61162155	2.61292465	2.50814226	0
1727653800	2.61816372	-0.01	-0.19	2.62527934	2.63014702	2.60826817	0
1727567400	2.62318443	0	0.12	2.62328804	2.63817799	2.60833831	0
1727481000	2.6200291	0.02	0.90	2.59476899	2.64992856	2.58412824	0
1727394600	2.59661922	0.09	3.45	2.51825977	2.61991115	2.49743018	0
1727308200	2.5099634	-0.05	-2.12	2.5611057	2.57498505	2.50894205	0
1727221800	2.56438456	0.04	1.54	2.52359649	2.57668107	2.49994631	0
1727135400	2.52548338	-0.01	-0.21	2.28813519	2.54513661	2.22429788	0
1727049000	2.53084162	-0	-0.01	2.52554794	2.54757662	2.48667666	0
1726962600	2.53101297	0.02	0.67	2.51866465	2.53101297	2.5015957	0
1726876200	2.5142425	0	0.12	2.50752777	2.55447506	2.48758006	0
1726789800	2.51116727	0.07	2.90	2.4619314	2.54469108	2.45861748	0
1726703400	2.44044627	0.04	1.61	2.40294942	2.44587225	2.36108938	0
1726617000	2.40175989	0.08	3.33	2.32103934	2.44422605	2.29674359	0
1726530600	2.32445328	-0.03	-1.37	2.35815005	2.35926903	2.29354323	0
1726444200	2.35678638	-0.03	-1.46	2.39137459	2.40650802	2.34128871	0
1726357800	2.39172327	-0.02	-0.94	2.4125963	2.41682678	2.37133601	0