CelsiusCEL

US$ 0,1859

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 625

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,12735

Bolsa

GATE

Venda

US$ 0,250

Último Horário de Negociação

11:03:44

Volume (24h)

$ 62.609

Tamanho da Última Negociação

7,71

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1859

Capitalização de Mercado Totalmente Diluída

US$ 128.782.865

Data de Gênese

10/04/2018

Variação Diária 0,1859-0,1859

Variação de 52 Semanas 0,1859-0,37407

Oferta em Circulação 35.719.126 / 692.753.441

5.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.17344	Gate.io	4199.73	/cdn/crypto/logos/exchanges/GATE.png	$ 728,84	1737165889	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	87.0338210304	27 mins atrás
0.17394	LATOKEN	625.67	/cdn/crypto/logos/exchanges/LATK.png	$ 108,62	1737165755	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	12.9661789696	30 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	CEL/USD	https://gate.io/trade/CEL_USD	USD	4	https://gate.io/trade/CEL_USD	0	3 horas atrás
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	5	https://gate.io/trade/CEL_ETH	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	3 horas atrás
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737158527	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	3 horas atrás
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737158527	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737158537	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	2 horas atrás
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	3 horas atrás
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	3 horas atrás
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	3 horas atrás
3.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737166272	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	21 mins atrás
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737159518	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737158528	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.11	-2.9241	-94.0225080386	0.06292	4.53	18938.4432461	CX
260	0.1348956	0.0510044	37.8102769846	0.050505	8.29501602	84971.7331513	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737071400	0.1859	0	0.00	0.1859	0.1859	0.1859
1736985000	0.1859	0	0.00	0.1859	0.1859	0.1859
1736898600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736812200	0.37407	0.18817	101.22	0	0	0
1736725800	0.1859	0	0.00	0.1859	0.1859	0.1859
1736639400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736553000	0.37407	0.18817	101.22	0	0	0
1736466600	0.1859	0	0.00	0.1859	0.1859	0.1859
1736380200	0.1859	0	0.00	0.1859	0.1859	0.1859
1736293800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736207400	0.37407	0.18817	101.22	0	0	0
1736121000	0.1859	0	0.00	0.1859	0.1859	0.1859
1736034600	0.1859	0	0.00	0.1859	0.1859	0.1859
1735948200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1735861800	0.37407	0.18817	101.22	0	0	0
1735775400	0.1859	0	0.00	0.1859	0.1859	0.1859
1735689000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1735602600	0.37407	0.18817	101.22	0	0	0
1735516200	0.1859	0	0.00	0.1859	0.1859	0.1859
1735429800	0.1859	0	0.00	0.1859	0.1859	0.1859
1735343400	0.1859	0	0.00	0.1859	0.1859	0.1859
1735257000	0.1859	0	0.00	0.1859	0.1859	0.1859
1735170600	0.1859	0	0.00	0.1859	0.1859	0.1859
1735084200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1734997800	0.37407	0.18817	101.22	0	0	0
1734911400	0.1859	0	0.00	0.1859	0.1859	0.1859
1734825000	0.1859	0	0.00	0.1859	0.1859	0.1859
1734738600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734652200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734565800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734479400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1734393000	0.37407	0.18817	101.22	0	0	0
1734306600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734220200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734133800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734047400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733961000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733874600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1733788200	0.37407	0.18817	101.22	0	0	0
1733701800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733615400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733529000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733442600	0.1859	0	0.00	0.1859	0.1859	0.1859
1733356200	0.1859	0	0.00	0.1859	0.1859	0.1859
1733269800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733183400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733097000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733010600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732924200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732837800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732751400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732665000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732578600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732492200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732405800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732319400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732233000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732146600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732060200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1731973800	0.37407	0.18817	101.22	0	0	0
1731887400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731801000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731714600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731628200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731541800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731455400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731369000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731282600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731196200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731109800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731023400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730937000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730850600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730764200	0.37407	0.18817	101.22	0	0	0
1730677800	0.1859	0	0.00	0.1859	0.1859	0.1859
1730591400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730505000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730418600	0.1859	0	0.00	0.1859	0.1859	0.1859
1730332200	0.1859	0	0.00	0.1859	0.1859	0.1859
1730245800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730159400	0.37407	0.18817	101.22	0	0	0
1730073000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729986600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729900200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729813800	0.1859	0	0.00	0.1859	0.1859	0.1859
1729727400	0.1859	0	0.00	0.1859	0.1859	0.1859
1729641000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729554600	0.1859	0	0.00	0	0	0
1729468200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729381800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1729295400	0.37407	0	0.00	0	0	0