ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CelsiusCEL
US$ 0,1859
0,00
(
0,00%
)
Info
Posição Posição 598
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,12735
Bolsa
GATE
Venda
US$ 0,250
Último Horário de Negociação
11:03:44
Volume (24h)
$ 52.769
Tamanho da Última Negociação
7,71
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1859
Capitalização de Mercado Totalmente Diluída
US$ 128.782.865
Data de Gênese
10/04/2018
Variação Diária 0,1859-0,1859
Variação de 52 Semanas 0,1859-0,37407
Oferta em Circulação 35.719.126 / 692.753.441
5.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2051Gate.io257408.75/cdn/crypto/logos/exchanges/GATE.png$ 56.247,941730648749CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT89.95776539116 mins atrás
0.2046LATOKEN26989.15/cdn/crypto/logos/exchanges/LATK.png$ 5.901,181730648756CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT9.432016680896 mins atrás
8.536E-5Gate.io1617.102/cdn/crypto/logos/exchanges/GATE.pngETH 0,1451561730648749CEL/ETHhttps://gate.io/trade/CEL_ETHETH3https://gate.io/trade/CEL_ETH0.5651357319036 mins atrás
3.37E-6HitBTC129/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004531730648646CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC4https://hitbtc.com/CEL-to-BTC0.04508219606158 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC5https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730592131CEL/USDhttps://gate.io/trade/CEL_USDUSD7https://gate.io/trade/CEL_USD016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD8https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730592121CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT9https://www.digifinex.com/en-ww/trade/USDT/CEL016 horas atrás
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001730592131CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR10https://www.bitstamp.net/markets/cel/eur016 horas atrás
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001730592131CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD11https://www.bitstamp.net/markets/cel/usd016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH12https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT13https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH14https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730592135CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT15https://www.huobi.com/en-us/exchange/cel_usdt016 horas atrás
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730592148CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC16https://www.okx.com/trade-spot/CEL-BTC016 horas atrás
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730592123CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d016 horas atrás
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730592121CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH18https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d016 horas atrás
0.000105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730603330CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH19https://hitbtc.com/CEL-to-ETH013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730592148CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.18590CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1564.24-4.0541-95.61556603770.062924.9519681.0733821CX
2600.049618990.13628101274.6549456170.032377968.2950160299730.2367582CX

Sobre CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305914000.185900.000.18590.18590.18590
17305050000.185900.000.18590.18590.18590
17304186000.185900.000.18590.18590.18590
17303322000.185900.000.18590.18590.18590
17302458000.1859-0.18817-50.300.18590.18590.18590
17301594000.374070.18817101.220000
17300730000.185900.000.18590.18590.18590
17299866000.185900.000.18590.18590.18590
17299002000.185900.000.18590.18590.18590
17298138000.185900.000.18590.18590.18590
17297274000.185900.000.18590.18590.18590
17296410000.185900.000.18590.18590.18590
17295546000.185900.000000
17294682000.185900.000.18590.18590.18590
17293818000.1859-0.18817-50.300.18590.18590.18590
17292954000.3740700.000000
17292090000.374070.18817101.220000
17291226000.185900.000.18590.18590.18590
17290362000.1859-0.18817-50.300.18590.18590.18590
17289498000.374070.18817101.220000
17288634000.185900.000.18590.18590.18590
17287770000.185900.000.18590.18590.18590
17286906000.185900.000.18590.18590.18590
17286042000.185900.000.18590.18590.18590
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590