ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CelsiusCEL
US$ 0,1859
0,00
(
0,00%
)
Info
Posição Posição 598
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,12735
Bolsa
GATE
Venda
US$ 0,250
Último Horário de Negociação
11:03:44
Volume (24h)
$ 130.628
Tamanho da Última Negociação
7,71
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,1859
Capitalização de Mercado Totalmente Diluída
US$ 128.782.865
Data de Gênese
10/04/2018
Variação Diária 0,1859-0,1859
Variação de 52 Semanas 0,1859-0,37407
Oferta em Circulação 35.719.126 / 692.753.441
5.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3091Gate.io229941.07/cdn/crypto/logos/exchanges/GATE.png$ 72.410,971728208104CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT96.231430415830 mins atrás
0.00012702Gate.io6803.333/cdn/crypto/logos/exchanges/GATE.pngETH 0,8887451728208104CEL/ETHhttps://gate.io/trade/CEL_ETHETH2https://gate.io/trade/CEL_ETH2.8472271881930 mins atrás
0.3072LATOKEN2201.51/cdn/crypto/logos/exchanges/LATK.png$ 694,641728206722CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT3https://exchange.latoken.com/exchange/CEL-USDT0.92134239600954 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728172927CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.2847DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728172921CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL010 horas atrás
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728172926CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur010 horas atrás
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728172926CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728172934CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt010 horas atrás
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172928CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC010 horas atrás
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d010 horas atrás
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728172921CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d010 horas atrás
0.000105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728172921CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH010 horas atrás
4.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728209640CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728172926CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.374070CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1565.75-5.5641-96.76695652170.062925.9420179.7152741CX
2600.061188550.12471145203.8150111420.032377968.29501602101929.885369CX

Sobre CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590
17205690000.1859-0.18817-50.300.18590.18590.18590
17204826000.374070.18817101.220000
17203962000.185900.000.18590.18590.18590
17203098000.185900.000.18590.18590.18590

Seu Histórico Recente