CelsiusCEL

US$ 0,1859

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 281

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,12735

Bolsa

GATE

Venda

US$ 0,250

Último Horário de Negociação

11:03:44

Volume (24h)

$ 124.249

Tamanho da Última Negociação

7,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1859

Capitalização de Mercado Totalmente Diluída

US$ 128.782.865

Data de Gênese

10/04/2018

Variação Diária 0,1859-0,1859

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 423.415.980 / 692.753.441

61.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1299	Gate.io	406168.58	/cdn/crypto/logos/exchanges/GATE.png	$ 53.940,42	1726765303	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	78.9137470079	28 mins atrás
0.1319	LATOKEN	106588.58	/cdn/crypto/logos/exchanges/LATK.png	$ 14.148,50	1726766614	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	20.7088993345	6 mins atrás
2.4E-6	HitBTC	1041	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002524	1726756930	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	0.202253976995	3 horas atrás
5.256E-5	Gate.io	901.237	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,049103	1726765303	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	4	https://gate.io/trade/CEL_ETH	0.175099680562	28 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726704141	CEL/USD	https://gate.io/trade/CEL_USD	USD	7	https://gate.io/trade/CEL_USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	8	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726704121	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	17 horas atrás
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726704126	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	10	https://www.bitstamp.net/markets/cel/eur	0	17 horas atrás
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726704126	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	11	https://www.bitstamp.net/markets/cel/usd	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726704141	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	17 horas atrás
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726704128	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	17 horas atrás
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	17 horas atrás
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	17 horas atrás
0.00017804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726764679	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	38 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726704148	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.46384064	-5.27794064	-96.5976313687	0.06292	5.96	34367.3081627	CX
260	0.06175948	0.12414052	201.006420391	0.03237796	8.29501602	139824.549172	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726617000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726530600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726444200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726357800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726271400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726185000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726098600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726012200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725925800	0.37407	0.18817	101.22	0	0	0
1725839400	0.1859	0	0.00	0.1859	0.1859	0.1859
1725753000	0.1859	0	0.00	0.1859	0.1859	0.1859
1725666600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725580200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725493800	0.1859	0	0.00	0.1859	0.1859	0.1859
1725407400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725321000	0.37407	0.18817	101.22	0	0	0
1725234600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725148200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725061800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724975400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724889000	0.1859	0	0.00	0.1859	0.1859	0.1859
1724802600	0.1859	0	0.00	0.1859	0.1859	0.1859
1724716200	0.1859	0	0.00	0	0	0
1724629800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724543400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724457000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724370600	0.37407	0.18817	101.22	0	0	0
1724284200	0.1859	0	0.00	0.1859	0.1859	0.1859
1724197800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724111400	0.37407	0.18817	101.22	0	0	0
1724025000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723938600	0.1859	0	0.00	0.1859	0.1859	0.1859
1723852200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723765800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723679400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723593000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1723506600	0.37407	0.18817	101.22	0	0	0
1723420200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723333800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723247400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723161000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723074600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722988200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1722901800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1722815400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722729000	0.1859	0	0.00	0.1859	0.1859	0.1859
1722642600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722556200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722469800	0.1859	0	0.00	0.1859	0.1859	0.1859
1722383400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722297000	0.1859	0	0.00	0	0	0
1722210600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722124200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722037800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721951400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721865000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721778600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721692200	0.37407	0.18817	101.22	0	0	0
1721605800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721519400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721433000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721346600	0.1859	0	0.00	0.1859	0.1859	0.1859
1721260200	0.1859	0	0.00	0.1859	0.1859	0.1859
1721173800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721087400	0.37407	0.18817	101.22	0	0	0
1721001000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720914600	0.1859	0	0.00	0.1859	0.1859	0.1859
1720828200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720741800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720655400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720569000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1720482600	0.37407	0.18817	101.22	0	0	0
1720396200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720309800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720223400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720137000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720050600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719964200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719877800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1719791400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719705000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719618600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719532200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719445800	0.37407	0.18817	101.22	0	0	0
1719359400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719273000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719186600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719100200	0.1859	0	0.00	0.1859	0.1859	0.1859
1719013800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718927400	0.1859	0	0.00	0.1859	0.1859	0.1859
1718841000	0.1859	0	0.00	0.1859	0.1859	0.1859