ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CelsiusCEL
US$ 0,1859
0,00
(
0,00%
)
Info
Posição Posição 650
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,12735
Bolsa
GATE
Venda
US$ 0,250
Último Horário de Negociação
11:03:44
Volume (24h)
$ 64.532
Tamanho da Última Negociação
7,71
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1859
Capitalização de Mercado Totalmente Diluída
US$ 128.782.865
Data de Gênese
10/04/2018
Variação Diária 0,1859-0,1859
Variação de 52 Semanas 0,1859-0,37407
Oferta em Circulação 35.719.126 / 692.753.441
5.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2476Gate.io132231.24/cdn/crypto/logos/exchanges/GATE.png$ 32.930,771734088299CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT94.455406080126 mins atrás
0.2483LATOKEN7762.06/cdn/crypto/logos/exchanges/LATK.png$ 1.933,471734088879CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT5.5445939198516 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC3https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734048128CEL/USDhttps://gate.io/trade/CEL_USDUSD4https://gate.io/trade/CEL_USD012 horas atrás
6.41E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734088300CEL/ETHhttps://gate.io/trade/CEL_ETHETH5https://gate.io/trade/CEL_ETH026 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL012 horas atrás
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001734048132CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur012 horas atrás
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734048132CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734048139CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt012 horas atrás
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734048149CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC012 horas atrás
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d012 horas atrás
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048121CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d012 horas atrás
3.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734078100CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH03 horas atrás
3.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734089301CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734048149CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.18590CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1563.89-3.7041-95.22107969150.062924.7219366.1592341CX
2600.069056590.11684341169.1995072450.0505058.2950160293732.4669301CX

Sobre CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.185900.000.18590.18590.18590
17339610000.185900.000.18590.18590.18590
17338746000.1859-0.18817-50.300.18590.18590.18590
17337882000.374070.18817101.220000
17337018000.185900.000.18590.18590.18590
17336154000.185900.000.18590.18590.18590
17335290000.185900.000.18590.18590.18590
17334426000.185900.000.18590.18590.18590
17333562000.185900.000.18590.18590.18590
17332698000.185900.000.18590.18590.18590
17331834000.185900.000.18590.18590.18590
17330970000.185900.000.18590.18590.18590
17330106000.185900.000.18590.18590.18590
17329242000.185900.000.18590.18590.18590
17328378000.185900.000.18590.18590.18590
17327514000.185900.000.18590.18590.18590
17326650000.185900.000.18590.18590.18590
17325786000.185900.000.18590.18590.18590
17324922000.185900.000.18590.18590.18590
17324058000.185900.000.18590.18590.18590
17323194000.185900.000.18590.18590.18590
17322330000.185900.000.18590.18590.18590
17321466000.185900.000.18590.18590.18590
17320602000.1859-0.18817-50.300.18590.18590.18590
17319738000.374070.18817101.220000
17318874000.185900.000.18590.18590.18590
17318010000.185900.000.18590.18590.18590
17317146000.185900.000.18590.18590.18590
17316282000.185900.000.18590.18590.18590
17315418000.185900.000.18590.18590.18590
17314554000.185900.000.18590.18590.18590
17313690000.185900.000.18590.18590.18590
17312826000.185900.000.18590.18590.18590
17311962000.185900.000.18590.18590.18590
17311098000.185900.000.18590.18590.18590
17310234000.185900.000.18590.18590.18590
17309370000.185900.000.18590.18590.18590
17308506000.1859-0.18817-50.300.18590.18590.18590
17307642000.374070.18817101.220000
17306778000.185900.000.18590.18590.18590
17305914000.185900.000.18590.18590.18590
17305050000.185900.000.18590.18590.18590
17304186000.185900.000.18590.18590.18590
17303322000.185900.000.18590.18590.18590
17302458000.1859-0.18817-50.300.18590.18590.18590
17301594000.374070.18817101.220000
17300730000.185900.000.18590.18590.18590
17299866000.185900.000.18590.18590.18590
17299002000.185900.000.18590.18590.18590
17298138000.185900.000.18590.18590.18590
17297274000.185900.000.18590.18590.18590
17296410000.185900.000.18590.18590.18590
17295546000.185900.000000
17294682000.185900.000.18590.18590.18590
17293818000.1859-0.18817-50.300.18590.18590.18590
17292954000.3740700.000000
17292090000.374070.18817101.220000
17291226000.185900.000.18590.18590.18590
17290362000.1859-0.18817-50.300.18590.18590.18590
17289498000.374070.18817101.220000
17288634000.185900.000.18590.18590.18590
17287770000.185900.000.18590.18590.18590
17286906000.185900.000.18590.18590.18590
17286042000.185900.000.18590.18590.18590
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590