Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1229 | Binance | 57562526 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.954.476,87 | 1740142943 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 59.3589649459 | Recentemente |
| 0.1229 | OKX | 27974822.6858 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.384.157,69 | 1740142943 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 28.8478743822 | Recentemente |
| 0.12263 | Gate.io | 3192167.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 387.485,81 | 1740141827 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 3 | https://gate.io/trade/CFX_USDT | 3.2917899999 | 19 mins atrás |
| 0.12309 | DigiFinex | 3016375.8927 | /cdn/crypto/logos/exchanges/DGFX.png | $ 364.294,54 | 1740142938 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 3.11051239965 | Recentemente |
| 0.1227 | Kucoin | 2558035.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 309.449,55 | 1740142830 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 5 | https://trade.kucoin.com/CFX-USDT | 2.63786744621 | Recentemente |
| 0.11683 | Bitvavo | 956835.681845 | /cdn/crypto/logos/exchanges/BITV.png | € 110.953,19 | 1740142943 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 6 | https://account.bitvavo.com/markets/CFX-EUR | 0.98669706916 | Recentemente |
| 1.24E-6 | Binance | 913055 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,12 | 1740142940 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 0.941550058777 | Recentemente |
| 0.123 | LBank | 515406.846 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62.251,17 | 1740142551 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 8 | https://www.lbank.info/exchange/cfx/usdt | 0.531491910285 | 7 mins atrás |
| 0.12289 | LATOKEN | 259782.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.363,40 | 1740142685 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CFX-USDT | 0.267889638549 | Recentemente |
| 4.4E-5 | Gate.io | 14821.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,648122 | 1740141827 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0152842524171 | 19 mins atrás |
| 1.24E-6 | Kucoin | 8012.4597 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009741 | 1740142934 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.00826251638892 | Recentemente |
| 4.413E-5 | Kucoin | 1760.4399 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,077168 | 1740142934 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0.00181538055355 | Recentemente |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740142744 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | Recentemente |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740142611 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 6 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11796637 | 0.00474455 | 4.02195134088 | 0.108267 | 0.24528468 | 1618733.44437 | CX |
| 4 | 0.15178834 | -0.02907742 | -19.1565570847 | 0.10455067 | 0.24528468 | 2342306.17217 | CX |
| 12 | 0.19131478 | -0.06860386 | -35.8591531715 | 0.10455067 | 0.2718676 | 2568533.55608 | CX |
| 26 | 0.14043782 | -0.0177269 | -12.6225969614 | 0.10455067 | 0.2718676 | 2101956.26673 | CX |
| 52 | 0.24352777 | -0.12081685 | -49.6111182721 | 0.10421956 | 0.54800612 | 1877052.32204 | CX |
| 156 | 0.12060133 | 0.00210959 | 1.74922614867 | 0.021384 | 0.54800612 | 4237811.17473 | CX |
| 260 | 0.2806705 | -0.15795958 | -56.2793667307 | 0.021384 | 1.71985726 | 3507180.9902 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.11908467 | 0.00512274 | 4.50 | 0.11402399 | 0.11946121 | 0.11292917 | 778470 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11600136 | 0.10928022 | 953213 |
| 1739922600 | 0.1125734 | -0.006183 | -5.21 | 0.11982958 | 0.12407358 | 0.108267 | 4141128 |
| 1739836200 | 0.11875616 | -0.001427 | -1.19 | 0.24462295 | 0.24528468 | 0.11578849 | 1562159 |
| 1739749800 | 0.12018366 | 0.00210228 | 1.78 | 0.11815489 | 0.12163791 | 0.11504349 | 1902520 |
| 1739663400 | 0.11808138 | -0.0027 | -2.24 | 0.11890112 | 0.12144277 | 0.11709584 | 796443 |
| 1739577000 | 0.12078089 | 0.00294561 | 2.50 | 0.11796637 | 0.12307448 | 0.11591355 | 1197198 |
| 1739490600 | 0.11783528 | -0.00229 | -1.91 | 0.1194282 | 0.12126294 | 0.11580424 | 840842 |
| 1739404200 | 0.12012492 | 0.00612302 | 5.37 | 0.11394242 | 0.12164018 | 0.1091413 | 1528580 |
| 1739317800 | 0.1140019 | -0.00286 | -2.45 | 0.11699594 | 0.1208335 | 0.11195467 | 1832359 |
| 1739231400 | 0.11686171 | 0.00604015 | 5.45 | 0.24462295 | 0.24528468 | 0.11098829 | 1244495 |
| 1739145000 | 0.11082156 | 0.00166116 | 1.52 | 0.10807926 | 0.11379393 | 0.10546161 | 1260238 |
| 1739058600 | 0.1091604 | 0.00105748 | 0.98 | 0.10813119 | 0.1103349 | 0.10455067 | 1407010 |
| 1738972200 | 0.10810292 | 0.0019887 | 1.87 | 0.10623346 | 0.1161958 | 0.10530784 | 1228740 |
| 1738885800 | 0.10611422 | -0.006852 | -6.07 | 0.11304676 | 0.11545461 | 0.10556368 | 1926078 |
| 1738799400 | 0.11296635 | 0.00418405 | 3.85 | 0.10954695 | 0.11850017 | 0.10884159 | 2771920 |
| 1738713000 | 0.1087823 | -0.013213 | -10.83 | 0.12084177 | 0.12209808 | 0.10589441 | 3161 |
| 1738626600 | 0.1219953 | -0.005884 | -4.60 | 0.24462295 | 0.24528468 | 0.10561771 | 9446785 |
| 1738540200 | 0.12787929 | -0.019189 | -13.05 | 0.14679253 | 0.1497362 | 0.12227556 | 3854273 |
| 1738453800 | 0.14706826 | -0.011536 | -7.27 | 0.16065021 | 0.16509743 | 0.14517475 | 2785381 |
| 1738367400 | 0.15860393 | 0.00214888 | 1.37 | 0.15612304 | 0.16140505 | 0.15341208 | 1527875 |
| 1738281000 | 0.15645505 | 0.00382476 | 2.51 | 0.15145686 | 0.16031952 | 0.15096862 | 1412582 |
| 1738194600 | 0.15263029 | 0.01205344 | 8.57 | 0.14186592 | 0.1591566 | 0.14093873 | 3412266 |
| 1738108200 | 0.14057685 | -0.018212 | -11.47 | 0.15967362 | 0.16157239 | 0.13847222 | 2998758 |
| 1738021800 | 0.1587892 | 0.00842943 | 5.61 | 0.24462295 | 0.24528468 | 0.13793302 | 10631747 |
| 1737935400 | 0.15035977 | -0.000674 | -0.45 | 0.149765 | 0.15379566 | 0.1488152 | 1914238 |
| 1737849000 | 0.15103396 | 0.00439487 | 3.00 | 0.14871242 | 0.15344346 | 0.14511704 | 1008991 |
| 1737762600 | 0.14663909 | -0.004179 | -2.77 | 0.15178834 | 0.15499828 | 0.14592355 | 1217110 |
| 1737676200 | 0.15081802 | -0.001937 | -1.27 | 0.15235681 | 0.15609364 | 0.14630875 | 1497724 |
| 1737589800 | 0.15275462 | -0.003967 | -2.53 | 0.15713575 | 0.15929776 | 0.15142229 | 1114111 |
| 1737503400 | 0.15672189 | -0.002492 | -1.57 | 0.15916224 | 0.16088365 | 0.14803608 | 11874 |
| 1737417000 | 0.15921358 | 0.00814573 | 5.39 | 0.24462295 | 0.24528468 | 0.15425646 | 2437484 |
| 1737330600 | 0.15106785 | -0.017909 | -10.60 | 0.16890021 | 0.17252639 | 0.14658256 | 4265831 |
| 1737244200 | 0.16897685 | -0.008218 | -4.64 | 0.17834893 | 0.18106785 | 0.16606219 | 3470325 |
| 1737157800 | 0.17719468 | 0.00915485 | 5.45 | 0.16901691 | 0.17760563 | 0.16763552 | 2151241 |
| 1737071400 | 0.16803983 | 0.00977503 | 6.18 | 0.1586404 | 0.17830923 | 0.1553937 | 3836290 |
| 1736985000 | 0.1582648 | 0.00849499 | 5.67 | 0.14859096 | 0.15850275 | 0.14670919 | 2000604 |
| 1736898600 | 0.14976981 | 0.00731791 | 5.14 | 0.14270753 | 0.14995126 | 0.14115811 | 879731 |
| 1736812200 | 0.1424519 | -0.001986 | -1.37 | 0.24462295 | 0.24528468 | 0.13130447 | 2044947 |
| 1736725800 | 0.14443781 | -0.00306 | -2.07 | 0.14752927 | 0.14847687 | 0.14345335 | 628719 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.15079052 | 0.14482906 | 602328 |
| 1736553000 | 0.14779549 | 0.00296089 | 2.04 | 0.24462295 | 0.24528468 | 0.14297395 | 1471350 |
| 1736466600 | 0.1448346 | -0.004524 | -3.03 | 0.14906154 | 0.15137191 | 0.14154677 | 2552363 |
| 1736380200 | 0.14935895 | -0.009529 | -6.00 | 0.15777135 | 0.16028142 | 0.14303446 | 3801840 |
| 1736293800 | 0.15888787 | -0.016961 | -9.65 | 0.17695625 | 0.17892779 | 0.15614799 | 2903510 |
| 1736207400 | 0.17584874 | -0.003244 | -1.81 | 0.24462295 | 0.24528468 | 0.17408189 | 2593224 |
| 1736121000 | 0.17909293 | 0.00133296 | 0.75 | 0.17574962 | 0.18142968 | 0.17274745 | 1345957 |
| 1736034600 | 0.17775997 | 0.00313996 | 1.80 | 0.17375162 | 0.17807824 | 0.17098583 | 1829955 |
| 1735948200 | 0.17462001 | 0.00896438 | 5.41 | 0.16569923 | 0.17550577 | 0.16270731 | 1625661 |
| 1735861800 | 0.16565563 | 0.00315002 | 1.94 | 0.24462295 | 0.24528468 | 0.16406765 | 1717135 |
| 1735775400 | 0.16250561 | 0.00762483 | 4.92 | 0.15595019 | 0.16411446 | 0.15354066 | 1967733 |
| 1735689000 | 0.15488078 | -0.003389 | -2.14 | 0.15649907 | 0.16243798 | 0.15304457 | 1493660 |
| 1735602600 | 0.15826978 | 0.00185807 | 1.19 | 0.24462295 | 0.24528468 | 0.15323173 | 1977214 |
| 1735516200 | 0.15641171 | -0.00988 | -5.94 | 0.16649918 | 0.16698073 | 0.15505776 | 1091571 |
| 1735429800 | 0.16629123 | 0.00604558 | 3.77 | 0.16120137 | 0.16825315 | 0.15954446 | 1304369 |
| 1735343400 | 0.16024565 | 0.0033787 | 2.15 | 0.15604496 | 0.16801083 | 0.15603905 | 2418149 |
| 1735257000 | 0.15686695 | -0.008742 | -5.28 | 0.16546476 | 0.16676935 | 0.15495429 | 1492799 |
| 1735170600 | 0.16560904 | -0.003878 | -2.29 | 0.16972927 | 0.17192224 | 0.16251556 | 1354641 |
| 1735084200 | 0.16948752 | 0.00661374 | 4.06 | 0.16280825 | 0.17261599 | 0.15850499 | 1675320 |
| 1734997800 | 0.16287378 | 0.00986884 | 6.45 | 0.24462295 | 0.24528468 | 0.15112211 | 2536492 |
| 1734911400 | 0.15300494 | -0.002312 | -1.49 | 0.15431663 | 0.16023765 | 0.14908301 | 2470054 |
| 1734825000 | 0.15531736 | -0.00938 | -5.70 | 0.16413277 | 0.17702626 | 0.15293701 | 2387824 |
| 1734738600 | 0.1646969 | 0.0050677 | 3.17 | 0.16182207 | 0.16654887 | 0.14039896 | 3692796 |
| 1734652200 | 0.1596292 | -0.017212 | -9.73 | 0.17475089 | 0.18031711 | 0.15302078 | 4248945 |
| 1734565800 | 0.17684147 | -0.012028 | -6.37 | 0.18890047 | 0.19389938 | 0.17407683 | 3323576 |
| 1734479400 | 0.188869 | -0.016683 | -8.12 | 0.20566151 | 0.20566151 | 0.188869 | 1953827 |
| 1734393000 | 0.20555153 | -0.005853 | -2.77 | 0.24462295 | 0.24528468 | 0.1956585 | 1935114 |
| 1734306600 | 0.21140467 | 0.00554104 | 2.69 | 0.20602599 | 0.21226487 | 0.19811939 | 2018592 |
| 1734220200 | 0.20586363 | -0.008877 | -4.13 | 0.211974 | 0.21856679 | 0.19931339 | 2518035 |
| 1734133800 | 0.21474033 | -0.003296 | -1.51 | 0.2192114 | 0.2195054 | 0.20960188 | 2454322 |
| 1734047400 | 0.21803601 | 0.00334215 | 1.56 | 0.2145296 | 0.23077761 | 0.21241768 | 3314901 |
| 1733961000 | 0.21469386 | 0.01861637 | 9.49 | 0.19853786 | 0.22167101 | 0.19045408 | 2741039 |
| 1733874600 | 0.19607749 | -0.007496 | -3.68 | 0.20123148 | 0.20837741 | 0.18338963 | 5005969 |
| 1733788200 | 0.20357344 | -0.052164 | -20.40 | 0.24462295 | 0.24528468 | 0.18378009 | 5781703 |
| 1733701800 | 0.25573756 | 0.00489421 | 1.95 | 0.25275175 | 0.25593809 | 0.23855099 | 2052886 |
| 1733615400 | 0.25084335 | 0.0008679 | 0.35 | 0.24967927 | 0.26088716 | 0.24762651 | 2916707 |
| 1733529000 | 0.24997545 | 0.00288657 | 1.17 | 0.24571342 | 0.25696936 | 0.23531071 | 3407763 |
| 1733442600 | 0.24708888 | 0.0016634 | 0.68 | 0.24462295 | 0.2564461 | 0.23175232 | 4589846 |
| 1733356200 | 0.24542548 | -0.01781 | -6.77 | 0.25432179 | 0.2718676 | 0.23673067 | 7216859 |
| 1733269800 | 0.26323506 | 0.03649534 | 16.10 | 0.22815258 | 0.26405414 | 0.2205475 | 8737743 |
| 1733183400 | 0.22673972 | -0.002052 | -0.90 | 0.2275898 | 0.23449305 | 0.20959213 | 4624460 |
| 1733097000 | 0.22879162 | 0.01558139 | 7.31 | 0.21319832 | 0.23470655 | 0.2041605 | 5149802 |
| 1733010600 | 0.21321023 | 0.01355366 | 6.79 | 0.19984441 | 0.21741491 | 0.1949426 | 3748690 |
| 1732924200 | 0.19965657 | 0.00834999 | 4.36 | 0.19131478 | 0.19985074 | 0.18455704 | 1786614 |
| 1732837800 | 0.19130658 | 0.00309049 | 1.64 | 0.18643479 | 0.19286667 | 0.18025551 | 1886328 |
| 1732751400 | 0.18821609 | 0.01534957 | 8.88 | 0.17255021 | 0.19054933 | 0.16976695 | 2088749 |
| 1732665000 | 0.17286652 | -0.004477 | -2.52 | 0.17779341 | 0.18523531 | 0.16387203 | 4741917 |
| 1732578600 | 0.1773435 | -0.007327 | -3.97 | 0.17164896 | 0.19055511 | 0.15311473 | 9249351 |
| 1732492200 | 0.18467042 | 0.00384743 | 2.13 | 0.18099998 | 0.19465281 | 0.16676542 | 5893723 |
| 1732405800 | 0.18082299 | 0.02041163 | 12.72 | 0.16118284 | 0.18448565 | 0.16118284 | 3848535 |
| 1732319400 | 0.16041136 | 0.00174218 | 1.10 | 0.15762158 | 0.16041136 | 0.14883334 | 1275473 |
| 1732233000 | 0.15866918 | 0.0173927 | 12.31 | 0.14051769 | 0.15911211 | 0.13652357 | 2669371 |
|
CFX/BTC 0,00000124 BTC
+2,48%
|
CFX/EUR 0,116830 €
+5,54%
|
|
CFX/USD $ 0,122711
+3,15%
|
CFX/GBP £ 0,097140
+3,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
