Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0917 | Binance | 27890834 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.548.704,28 | 1747829518 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 57.6148839729 | Recentemente |
| 0.09172 | OKX | 15940426.3022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.459.407,63 | 1747829517 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 32.9285890799 | Recentemente |
| 0.09223 | DigiFinex | 1464604.2179 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.833,71 | 1747829052 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 3.0254743218 | 8 mins atrás |
| 0.09253 | Gate.io | 1000229.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.073,23 | 1747827853 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 4 | https://gate.io/trade/CFX_USDT | 2.06620252998 | 28 mins atrás |
| 0.0918 | Kucoin | 966173.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88.184,90 | 1747829339 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 5 | https://trade.kucoin.com/CFX-USDT | 1.99585105552 | Recentemente |
| 8.7E-7 | Binance | 693345 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,594431 | 1747829510 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.43226236004 | Recentemente |
| 0.093 | LBank | 199290.085 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.205,39 | 1747829462 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 7 | https://www.lbank.info/exchange/cfx/usdt | 0.411679160409 | Recentemente |
| 3.628E-5 | Gate.io | 96477.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,45 | 1747827853 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 8 | https://gate.io/trade/CFX_ETH | 0.199296318807 | 28 mins atrás |
| 0.0929 | LATOKEN | 79493.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.249,13 | 1747827521 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CFX-USDT | 0.164211184414 | 33 mins atrás |
| 0.081132 | Bitvavo | 76696.7223201 | /cdn/crypto/logos/exchanges/BITV.png | € 6.197,33 | 1747829519 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 10 | https://account.bitvavo.com/markets/CFX-EUR | 0.158434586702 | Recentemente |
| 8.6E-7 | Kucoin | 1508.1507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001283 | 1747827648 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.00311542952047 | 31 mins atrás |
| 4.21E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747785741 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0 | 12 horas atrás |
| 8.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747828935 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 10 mins atrás |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10206285 | -0.00935441 | -9.16534272754 | 0.08421611 | 0.10491694 | 2884410.83521 | CX |
| 4 | 0.10323667 | -0.01052823 | -10.1981495529 | 0.06412353 | 126.91925636 | 4179625.05596 | CX |
| 12 | 0.11344926 | -0.02074082 | -18.2820231705 | 0.06220512 | 136.49643084 | 3377803.94183 | CX |
| 26 | 0.14051769 | -0.04780925 | -34.023652111 | 0.06220512 | 136.49643084 | 2974828.30339 | CX |
| 52 | 0.23864102 | -0.14593258 | -61.151506979 | 0.06220512 | 136.49643084 | 2065427.47243 | CX |
| 156 | 0.08341187 | 0.00929657 | 11.1453801479 | 0.021384 | 136.49643084 | 4238754.35932 | CX |
| 260 | 0.2806705 | -0.18796206 | -66.968940448 | 0.021384 | 136.49643084 | 3494397.55273 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.09088296 | 0.00213116 | 2.40 | 0.08667216 | 0.0911309 | 0.08607617 | 880619 |
| 1747698600 | 0.0887518 | -0.001285 | -1.43 | 0.09156711 | 0.09198474 | 0.08421611 | 1199295 |
| 1747612200 | 0.09003718 | 0.0033357 | 3.85 | 0.08671215 | 0.09400066 | 0.08576177 | 1889159 |
| 1747525800 | 0.08670148 | -0.002378 | -2.67 | 0.08902742 | 0.08983979 | 0.08524127 | 3870312 |
| 1747439400 | 0.08907978 | -0.001258 | -1.39 | 0.09756882 | 0.09764344 | 0.08795449 | 4567288 |
| 1747353000 | 0.09033798 | -0.008061 | -8.19 | 0.09840469 | 0.09976063 | 0.08882207 | 3173465 |
| 1747266600 | 0.09839868 | -0.003758 | -3.68 | 0.10206285 | 0.10491694 | 0.09653891 | 4610735 |
| 1747180200 | 0.10215701 | 0.00332589 | 3.37 | 0.09869794 | 0.10368895 | 0.09342693 | 4446970 |
| 1747093800 | 0.09883112 | 0.00102415 | 1.05 | 0.09793056 | 0.10673637 | 0.0928823 | 5949774 |
| 1747007400 | 0.09780697 | -0.005753 | -5.56 | 0.10323667 | 0.10380595 | 0.06412353 | 17019618 |
| 1746921000 | 0.10356034 | 0.01504678 | 17.00 | 0.10323667 | 0.10380595 | 0.06412353 | 13916504 |
| 1746834600 | 0.08851356 | 0.00397737 | 4.70 | 0.08569398 | 0.08863866 | 0.08416833 | 4368639 |
| 1746748200 | 0.08453619 | 0.01270434 | 17.69 | 0.07182773 | 0.08565551 | 0.07182773 | 2640615 |
| 1746661800 | 0.07183185 | 0.00019889 | 0.28 | 0.07266675 | 0.07288168 | 0.07035772 | 2195740 |
| 1746575400 | 0.07163296 | -0.000408 | -0.57 | 0.07102509 | 0.07432651 | 0.06899013 | 3214407 |
| 1746489000 | 0.07204127 | 0.00042823 | 0.60 | 0.07162763 | 0.07485442 | 0.07107017 | 1083828 |
| 1746402600 | 0.07161304 | -0.003141 | -4.20 | 0.0748984 | 0.0748984 | 0.07064979 | 3029201 |
| 1746316200 | 0.07475399 | -0.003705 | -4.72 | 0.07853738 | 0.07918851 | 0.07389683 | 2809332 |
| 1746229800 | 0.07845934 | -0.002537 | -3.13 | 0.080178 | 0.08237637 | 0.07753348 | 3003806 |
| 1746143400 | 0.08099651 | 0.00184176 | 2.33 | 0.07921238 | 0.0818975 | 0.07770675 | 2446338 |
| 1746057000 | 0.07915475 | -0.001883 | -2.32 | 0.08113213 | 0.08266019 | 0.07722739 | 5565319 |
| 1745970600 | 0.0810381 | -0.000744 | -0.91 | 0.0817161 | 0.08673424 | 0.077818 | 7391374 |
| 1745884200 | 0.081782 | 0.00487367 | 6.34 | 0.07685647 | 0.08251857 | 0.07431739 | 5122310 |
| 1745797800 | 0.07690833 | -0.00356 | -4.42 | 0.0804365 | 0.0807429 | 0.07505584 | 3226923 |
| 1745711400 | 0.08046792 | -8.5E-5 | -0.11 | 0.080631 | 0.0828641 | 0.07893232 | 2010937 |
| 1745625000 | 0.08055289 | 0.00067796 | 0.85 | 0.07983337 | 0.0825571 | 0.07806239 | 4280436 |
| 1745538600 | 0.07987493 | -124.750115 | -99.94 | 0.10323667 | 0.10380595 | 0.06412353 | 2590097 |
| 1745452200 | 124.8299902 | 17.28 | 16.07 | 0.10323667 | 126.91925636 | 0.06412353 | 526448 |
| 1745365800 | 107.5493944 | 107.48 | 148,366.37 | 0.10323667 | 107.5493944 | 0.06412353 | 517455 |
| 1745279400 | 0.07244024 | 0.00096612 | 1.35 | 0.07160781 | 0.07527798 | 0.07052732 | 4076407 |
| 1745193000 | 0.07147412 | 0.0016635 | 2.38 | 0.06974728 | 0.07240083 | 0.06812909 | 5014096 |
| 1745106600 | 0.06981062 | 0.00223537 | 3.31 | 0.06758706 | 0.07008777 | 0.06739695 | 2944585 |
| 1745020200 | 0.06757525 | 0.00391246 | 6.15 | 0.06454019 | 0.06770663 | 0.0636324 | 2304243 |
| 1744933800 | 0.06366279 | -0.000311 | -0.49 | 0.06471315 | 0.06551751 | 0.06220512 | 6248120 |
| 1744847400 | 0.0639735 | -0.002935 | -4.39 | 0.06693547 | 0.06798883 | 0.06331617 | 4720728 |
| 1744761000 | 0.06690804 | -0.002378 | -3.43 | 0.06934156 | 0.07081868 | 0.06626462 | 3026388 |
| 1744674600 | 0.06928583 | -4.7E-5 | -0.07 | 0.06946732 | 0.0722665 | 0.06820882 | 3464184 |
| 1744588200 | 0.06933283 | -0.00577 | -7.68 | 0.07504668 | 0.07528207 | 0.06834447 | 3917756 |
| 1744501800 | 0.07510239 | 0.00340702 | 4.75 | 0.07173247 | 0.07537143 | 0.07019165 | 829159 |
| 1744415400 | 0.07169537 | 0.00159115 | 2.27 | 0.069938 | 0.07219014 | 0.06952882 | 2848106 |
| 1744329000 | 0.07010422 | -0.003499 | -4.75 | 0.07344648 | 0.07427172 | 0.06775723 | 1629723 |
| 1744242600 | 0.07360339 | -108.559243 | -99.93 | 0.10323667 | 0.10380595 | 0.06412353 | 13772900 |
| 1744156200 | 108.63284642 | 8.48 | 8.46 | 0.10323667 | 114.79557733 | 0.07646145 | 134333 |
| 1744069800 | 100.1552514 | -17.3 | -14.73 | 101.54336865 | 101.83958204 | 96.75320193 | 33948 |
| 1743983400 | 117.45227032 | -18.54 | -13.63 | 132.95236255 | 136.40407137 | 115.89302515 | 43742 |
| 1743897000 | 135.98935924 | 135.91 | 168,851.41 | 0.10323667 | 136.49643084 | 0.07646145 | 5984 |
| 1743810600 | 0.08049022 | -0.0011 | -1.35 | 0.08152698 | 0.08343511 | 0.07772498 | 4199137 |
| 1743724200 | 0.08159042 | 0.00147692 | 1.84 | 0.08000544 | 0.08286838 | 0.07450041 | 3128691 |
| 1743637800 | 0.0801135 | -0.001642 | -2.01 | 0.08176656 | 0.08825152 | 0.07820229 | 9956426 |
| 1743551400 | 0.08175587 | 0.00344342 | 4.40 | 0.08007418 | 0.08346602 | 0.07852286 | 6154515 |
| 1743465000 | 0.07831245 | -0.000682 | -0.86 | 0.10323667 | 0.10380595 | 0.07646145 | 2613435 |
| 1743378600 | 0.07899421 | 0.00144629 | 1.87 | 0.07846 | 0.08265145 | 0.07748134 | 636107 |
| 1743292200 | 0.07754792 | -0.008463 | -9.84 | 0.08603463 | 0.08625489 | 0.0774385 | 1495858 |
| 1743205800 | 0.08601051 | -0.005479 | -5.99 | 0.09149063 | 0.09202546 | 0.08414737 | 2283651 |
| 1743119400 | 0.09148907 | -0.001472 | -1.58 | 0.09297037 | 0.09566236 | 0.09079399 | 1260382 |
| 1743033000 | 0.09296131 | -0.000561 | -0.60 | 0.09347514 | 0.09761932 | 0.09213278 | 1348941 |
| 1742946600 | 0.09352279 | 0.00102881 | 1.11 | 0.09276797 | 0.09607969 | 0.089935 | 1138043 |
| 1742860200 | 0.09249398 | 0.00337288 | 3.78 | 0.08939354 | 0.0945848 | 0.08814633 | 2239518 |
| 1742773800 | 0.0891211 | -0.002206 | -2.42 | 0.09064936 | 0.09254624 | 0.08754392 | 1661585 |
| 1742687400 | 0.09132716 | 0.00473948 | 5.47 | 0.08654903 | 0.09262701 | 0.08652708 | 1305121 |
| 1742601000 | 0.08658768 | -0.001814 | -2.05 | 0.08833782 | 0.09066638 | 0.084718 | 8242480 |
| 1742514600 | 0.08840183 | -0.003675 | -3.99 | 0.09149803 | 0.09295639 | 0.08685669 | 1878984 |
| 1742428200 | 0.09207646 | 0.0027861 | 3.12 | 0.09012361 | 0.09359408 | 0.08685369 | 2348095 |
| 1742341800 | 0.08929036 | 0.00181334 | 2.07 | 0.08742068 | 0.08937941 | 0.08477171 | 1633663 |
| 1742255400 | 0.08747702 | 0.00487982 | 5.91 | 0.10323667 | 0.10380595 | 0.08574552 | 2355849 |
| 1742169000 | 0.0825972 | -0.003486 | -4.05 | 0.086877 | 0.086877 | 0.08018929 | 2649423 |
| 1742082600 | 0.08608296 | 0.00290484 | 3.49 | 0.08236684 | 0.08697799 | 0.08236684 | 1180756 |
| 1741996200 | 0.08317812 | 0.00289516 | 3.61 | 0.08022689 | 0.08523213 | 0.07951281 | 1527957 |
| 1741909800 | 0.08028296 | -5.7E-5 | -0.07 | 0.07956986 | 0.08289177 | 0.07707053 | 2484748 |
| 1741823400 | 0.0803397 | 0.00346368 | 4.51 | 0.0770504 | 0.08238854 | 0.07441707 | 3176715 |
| 1741737000 | 0.07687602 | 0.00429267 | 5.91 | 0.07298052 | 0.07912067 | 0.06777557 | 10740257 |
| 1741650600 | 0.07258335 | -0.007878 | -9.79 | 0.10323667 | 0.10380595 | 0.07055132 | 5580243 |
| 1741564200 | 0.08046177 | -0.017708 | -18.04 | 0.09821615 | 0.09903001 | 0.07930974 | 4867350 |
| 1741477800 | 0.09816992 | -0.001486 | -1.49 | 0.09970457 | 0.10126989 | 0.09606492 | 1003904 |
| 1741391400 | 0.09965597 | -0.000276 | -0.28 | 0.10323667 | 0.1046592 | 0.09536835 | 2733942 |
| 1741305000 | 0.09993164 | -0.003572 | -3.45 | 0.10350765 | 0.10492463 | 0.09754245 | 1505444 |
| 1741218600 | 0.10350386 | 0.00567248 | 5.80 | 0.0976948 | 0.10419903 | 0.09703682 | 2367425 |
| 1741132200 | 0.09783138 | -0.004941 | -4.81 | 0.10323667 | 0.10380595 | 0.09051901 | 2629466 |
| 1741045800 | 0.10277214 | -0.019717 | -16.10 | 0.24462295 | 0.24528468 | 0.10139737 | 3720185 |
| 1740959400 | 0.12248871 | 0.01094988 | 9.82 | 0.11193829 | 0.12358275 | 0.10900992 | 2207031 |
| 1740873000 | 0.11153883 | -0.000792 | -0.71 | 0.11199931 | 0.11345999 | 0.10796052 | 1181629 |
| 1740786600 | 0.11233054 | -0.00274 | -2.38 | 0.1151784 | 0.1151784 | 0.10415477 | 2254146 |
| 1740700200 | 0.11507026 | 0.00015575 | 0.14 | 0.1154542 | 0.12069643 | 0.11307558 | 2373899 |
| 1740613800 | 0.11491451 | 0.00042046 | 0.37 | 0.11344926 | 0.11751682 | 0.11062227 | 1109143 |
| 1740527400 | 0.11449405 | 0.00331554 | 2.98 | 0.11064503 | 0.11633904 | 0.10517564 | 2277107 |
| 1740441000 | 0.11117851 | -0.009787 | -8.09 | 0.24462295 | 0.24528468 | 0.11081657 | 2025667 |
| 1740354600 | 0.12096594 | -0.000759 | -0.62 | 0.12168199 | 0.12330412 | 0.11939613 | 746617 |
| 1740268200 | 0.12172521 | 0.00349952 | 2.96 | 0.11613583 | 0.12295709 | 0.11601505 | 535339 |
| 1740181800 | 0.11822569 | -0.000859 | -0.72 | 0.11798335 | 0.12442714 | 0.11595209 | 1713388 |
|
CFX/BTC 0,00000087 BTC
+2,35%
|
CFX/EUR 0,081132 €
+2,42%
|
|
CFX/USD $ 0,092708
+2,11%
|
CFX/GBP £ 0,069126
+2,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
