Cosmic GuildCG

US$ 0,001353

0,000047

(

3,58%

)

Links Oficiais

Website

Discord

Info

Posição 3761

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 676.670

Data de Gênese

15/12/2022

Variação Diária 0,001293-0,001363

Variação de 52 Semanas 0,000852-0,002041

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00087787	0.00047547	54.1617779398	0.00085171	0.00204099	0.06080743	CX
156	0.01370123	-0.01234789	-90.1224926521	0.00085171	0.01370568	0.3893013	CX
260	0.01370123	-0.01234789	-90.1224926521	0.00085171	0.01370568	0.3893013	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915
1726012200	0.00126589	1.4E-5	1.12	0.00124898	0.00127084	0.00123072
1725925800	0.00125207	3.2E-5	2.62	0.00142307	0.0014328	0.00120564
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00117798
1725666600	0.00117791	-7.7E-5	-6.13	0.00125625	0.0012751	0.00114303
1725580200	0.00125532	-4.0E-5	-3.09	0.00129819	0.00130687	0.00124535
1725493800	0.00129577	-2.0E-6	-0.15	0.00128237	0.00131865	0.00122611
1725407400	0.0012974	-4.7E-5	-3.50	0.00134435	0.00135159	0.00129162
1725321000	0.00134454	5.6E-5	4.35	0.00142307	0.0014328	0.00129023
1725234600	0.00128823	-4.3E-5	-3.23	0.00133099	0.00133305	0.00127546
1725148200	0.00133113	-8.0E-6	-0.60	0.00133834	0.00134185	0.00132132
1725061800	0.00133929	-2.2E-7	-0.02	0.00133863	0.00134556	0.0012938
1724975400	0.00133951	-3.0E-6	-0.22	0.00133973	0.00137573	0.00132927
1724889000	0.00134237	3.7E-5	2.83	0.00130309	0.00135378	0.00128281
1724802600	0.00130578	-0.000116	-8.16	0.00142365	0.00143097	0.00127657
1724716200	0.00142204	-3.3E-5	-2.27	0.00145472	0.00146441	0.00141405
1724629800	0.00145512	-8.0E-6	-0.55	0.00146831	0.00147961	0.00145039
1724543400	0.00146335	-2.0E-6	-0.14	0.00146672	0.00149311	0.00145035
1724457000	0.00146528	7.5E-5	5.39	0.00138989	0.00148172	0.00138987
1724370600	0.00139053	-3.0E-6	-0.22	0.00142307	0.0014328	0.00136872
1724284200	0.00139336	2.6E-5	1.90	0.00136637	0.00140099	0.00134922
1724197800	0.00136714	-2.9E-5	-2.08	0.00139687	0.00142796	0.0013551
1724111400	0.00139655	4.0E-6	0.29	0.00142307	0.0014328	0.00136105
1724025000	0.00139286	8.0E-6	0.58	0.00138468	0.00142064	0.00137749
1723938600	0.00138522	1.0E-5	0.73	0.00137471	0.00139189	0.00137216
1723852200	0.00137546	1.1E-5	0.81	0.0013625	0.00139301	0.00135286
1723765800	0.00136473	-4.7E-5	-3.33	0.00141249	0.00141693	0.00134115
1723679400	0.00141158	-1.8E-5	-1.26	0.00143113	0.00146709	0.00140054
1723593000	0.00142911	-2.3E-5	-1.58	0.00144331	0.00144914	0.00138522
1723506600	0.00145179	9.6E-5	7.08	0.00142307	0.001457	0.00134277
1723420200	0.00135583	-2.6E-5	-1.88	0.00138313	0.00143521	0.00134772
1723333800	0.00138151	7.0E-6	0.51	0.0013746	0.00139991	0.00136916
1723247400	0.00137479	-4.7E-5	-3.31	0.00142307	0.0014328	0.0013564
1723161000	0.00142155	0.00017769	14.29	0.00123876	0.00144155	0.00123082
1723074600	0.00124386	-5.7E-5	-4.38	0.00130457	0.00135042	0.00122692
1722988200	0.00130068	9.0E-6	0.70	0.00128394	0.00135129	0.00128394
1722901800	0.00129156	-0.000141	-9.84	0.00169601	0.00170346	0.00115928
1722815400	0.0014326	-0.000108	-7.01	0.00153869	0.00155224	0.00140503
1722729000	0.00154081	-4.1E-5	-2.59	0.00158247	0.00159817	0.00151609
1722642600	0.00158148	-0.000116	-6.83	0.00169601	0.00170346	0.00157264
1722556200	0.00169744	-1.4E-5	-0.82	0.00171548	0.00171643	0.00163206
1722469800	0.00171162	-2.5E-5	-1.44	0.00173591	0.00177418	0.00170419
1722383400	0.0017364	-2.1E-5	-1.20	0.001758	0.00178378	0.00171565
1722297000	0.00175701	2.2E-5	1.27	0.00176837	0.00179999	0.00164906
1722210600	0.00173478	9.0E-6	0.52	0.00172089	0.00173938	0.0016972
1722124200	0.0017256	-1.1E-5	-0.63	0.00173297	0.00176204	0.00169943
1722037800	0.001737	5.4E-5	3.21	0.00168205	0.00174115	0.00168169
1721951400	0.00168251	-8.5E-5	-4.81	0.00176837	0.00177066	0.00164018
1721865000	0.00176759	-7.7E-5	-4.17	0.00184612	0.00184844	0.00175275
1721778600	0.00184474	1.9E-5	1.04	0.0018243	0.00187636	0.00180368
1721692200	0.00182529	-4.2E-5	-2.25	0.00168473	0.00185869	0.00167728
1721605800	0.00186682	-1.6E-7	-0.01	0.00186405	0.00187882	0.00181768
1721519400	0.00186698	8.0E-6	0.43	0.0018582	0.00187599	0.00184602
1721433000	0.00185865	4.0E-5	2.20	0.00181133	0.00187658	0.00179044
1721346600	0.00181826	2.0E-5	1.11	0.00179701	0.00184942	0.00179377
1721260200	0.00179782	-3.1E-5	-1.70	0.00182855	0.0018638	0.00179023
1721173800	0.00182879	-1.9E-5	-1.03	0.00184881	0.00185403	0.00177579
1721087400	0.00184829	0.00012138	7.03	0.00168473	0.00185086	0.00167728
1721001000	0.00172691	4.3E-5	2.55	0.00168473	0.00173146	0.00167728
1720914600	0.00168434	2.5E-5	1.51	0.00165981	0.001697	0.00165077
1720828200	0.00165978	1.7E-5	1.03	0.00164181	0.00167368	0.00161512
1720741800	0.00164279	-1.0E-6	-0.06	0.00164138	0.00170309	0.00162007
1720655400	0.00164425	1.7E-5	1.04	0.00162324	0.00166917	0.00160531
1720569000	0.00162723	2.9E-5	1.81	0.00159818	0.00164648	0.00159215
1720482600	0.00159801	4.9E-5	3.16	0.00195043	0.00195765	0.00153869
1720396200	0.00154934	-7.6E-5	-4.68	0.00162286	0.00162836	0.00154934
1720309800	0.00162513	4.5E-5	2.85	0.00157948	0.00163238	0.00156794
1720223400	0.0015805	-4.8E-5	-2.95	0.0016147	0.00164673	0.00150101
1720137000	0.00162856	-0.000118	-6.76	0.00174782	0.00175407	0.00162066
1720050600	0.00174626	-6.5E-5	-3.59	0.00181148	0.00181557	0.00172256
1719964200	0.00181076	-1.1E-5	-0.60	0.00182129	0.00183374	0.00180121
1719877800	0.00182206	1.0E-6	0.05	0.00195043	0.00195765	0.00181382
1719791400	0.00182071	3.4E-5	1.90	0.00178819	0.00183024	0.00177582
1719705000	0.00178706	-2.0E-6	-0.11	0.00178857	0.00180309	0.00178447
1719618600	0.00178859	-3.6E-5	-1.97	0.00182793	0.00184537	0.00178231
1719532200	0.00182486	4.0E-5	2.24	0.00178534	0.00183826	0.00178242
1719445800	0.00178437	-1.4E-5	-0.78	0.00195043	0.00195765	0.0017627
1719359400	0.00179882	2.2E-5	1.24	0.00177874	0.00181551	0.00176783
1719273000	0.00177715	-3.5E-5	-1.93	0.00181181	0.00181782	0.00171669
1719186600	0.00181216	-4.0E-5	-2.16	0.00185186	0.00186461	0.00180697
1719100200	0.00185187	-1.2E-5	-0.64	0.00186538	0.00186538	0.00184271
1719013800	0.0018642	2.0E-6	0.11	0.00186066	0.00187927	0.00182644
1718927400	0.00186183	-2.1E-5	-1.12	0.00188283	0.00191645	0.0018473