Cosmic GuildCG

US$ 0,001324

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3412

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 661.995

Data de Gênese

15/12/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000741-0,002176

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00133957	-1.558E-5	-1.16305978784	0.00112709	0.00136786	0	CX
12	0.00093823	0.00038576	41.1157178943	0.00092277	0.00152514	0	CX
26	0.00184252	-0.00051853	-28.1424353603	0.00074147	0.00185237	0	CX
52	0.00179701	-0.00047302	-26.3226136749	0.00074147	0.00217565	0	CX
156	0	0	0	0	0.01370568	0.00418104	CX
260	0	0	0	0	0.01370568	0.00418104	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.00132399	0	0.00	0	0	0
1752709800	0.00132399	0	0.00	0	0	0
1752623400	0.00132399	0	0.00	0	0	0
1752537000	0.00132399	0	0.00	0	0	0
1752450600	0.00132399	0	0.00	0	0	0
1752364200	0.00132399	0	0.00	0	0	0
1752277800	0.00132399	0	0.00	0	0	0
1752191400	0.00132399	0	0.00	0	0	0
1752105000	0.00132399	0	0.00	0	0	0
1752018600	0.00132399	0	0.00	0	0	0
1751932200	0.00132399	0	0.00	0	0	0
1751845800	0.00132399	0	0.00	0	0	0
1751759400	0.00132399	0	0.00	0	0	0
1751673000	0.00132399	0	0.00	0	0	0
1751586600	0.00132399	0	0.00	0	0	0
1751500200	0.00132399	0	0.00	0	0	0
1751413800	0.00132399	0	0.00	0	0	0
1751327400	0.00132399	0	0.00	0.00136786	0.00136786	0.00132399
1751241000	0.00132399	0	0.00	0	0	0
1751154600	0.00132399	0	0.00	0	0	0
1751068200	0.00132399	0	0.00	0.00136786	0.00136786	0.00132399
1750981800	0.00132399	0	0.00	0.00136786	0.00136786	0.00132399
1750895400	0.00132399	2.7E-5	2.08	0.00136786	0.00136786	0.00132399
1750809000	0.00129674	1.1E-5	0.86	0.00127983	0.0013145	0.00126373
1750722600	0.00128567	0.00010576	8.96	0.00117917	0.00128955	0.00116465
1750636200	0.00117991	2.0E-6	0.17	0.00122533	0.00122585	0.00112709
1750549800	0.00117823	-9.7E-5	-7.61	0.00127316	0.00129691	0.00117823
1750463400	0.00127546	-6.2E-5	-4.63	0.00133957	0.00135995	0.00125725
1750377000	0.00133769	1.0E-6	0.07	0.00133726	0.00134879	0.00131845
1750290600	0.0013363	3.0E-6	0.22	0.00133274	0.00134798	0.00130871
1750204200	0.00133377	-2.7E-5	-1.98	0.00134388	0.00138568	0.00130249
1750117800	0.00136062	1.0E-5	0.74	0.00134975	0.00142014	0.0013346
1750031400	0.0013505	4.0E-6	0.30	0.00134233	0.00135439	0.00132119
1749945000	0.00134604	-2.1E-5	-1.54	0.00136786	0.00136786	0.00132089
1749858600	0.00136726	-3.9E-5	-2.77	0.00140545	0.00140545	0.00130564
1749772200	0.00140598	-6.4E-5	-4.35	0.00146626	0.00147582	0.00138986
1749685800	0.00147025	-1.8E-5	-1.21	0.00149182	0.00152514	0.00145813
1749599400	0.00148801	6.1E-5	4.27	0.00096645	0.00149646	0.0009651
1749513000	0.00142748	9.8E-5	7.37	0.00096645	0.00142795	0.0009651
1749426600	0.00132963	-1.0E-5	-0.75	0.00133772	0.00134942	0.00132219
1749340200	0.00133943	2.3E-5	1.75	0.00131213	0.00134767	0.00130402
1749253800	0.00131651	3.6E-5	2.81	0.00127512	0.00134185	0.00126383
1749167400	0.0012805	-0.000103	-7.45	0.00138529	0.00139984	0.00127144
1749081000	0.00138341	8.0E-6	0.58	0.00137787	0.00141807	0.00137098
1748994600	0.00137502	-9.0E-6	-0.65	0.00138106	0.00140563	0.00137206
1748908200	0.00138442	4.0E-5	2.98	0.00134565	0.00138564	0.00131306
1748821800	0.00134443	3.0E-6	0.22	0.00134048	0.00135034	0.00131401
1748735400	0.00134168	4.0E-6	0.30	0.00134057	0.00135213	0.00131727
1748649000	0.00133762	-5.2E-5	-3.74	0.00139602	0.0014031	0.00133192
1748562600	0.00138976	-2.7E-5	-1.91	0.00142042	0.00147746	0.00138976
1748476200	0.00141664	5.0E-6	0.35	0.00140846	0.00142566	0.00138357
1748389800	0.00141176	5.3E-5	3.90	0.00135967	0.00143765	0.0013368
1748303400	0.00135914	9.0E-6	0.67	0.0013525	0.00137571	0.00134239
1748217000	0.00135041	9.0E-6	0.67	0.00134304	0.00135213	0.00130962
1748130600	0.00134092	1.0E-5	0.75	0.00133906	0.00136514	0.00133349
1748044200	0.00133087	-8.2E-5	-5.80	0.00141332	0.00144615	0.00132983
1747957800	0.00141291	5.4E-5	3.98	0.001355	0.00142626	0.00135221
1747871400	0.00135842	1.9E-5	1.42	0.00133794	0.00138505	0.0013058
1747785000	0.00133927	-3.0E-6	-0.22	0.00134048	0.00137139	0.00129687
1747698600	0.00134183	3.8E-5	2.91	0.00132415	0.00134313	0.00124801
1747612200	0.0013038	-8.0E-6	-0.61	0.00131504	0.00137074	0.00124491
1747525800	0.00131206	-3.7E-5	-2.74	0.00134214	0.00134291	0.00129927
1747439400	0.00134925	-1.0E-6	-0.07	0.00135046	0.00140146	0.00134398
1747353000	0.00135068	-3.0E-5	-2.17	0.00138589	0.00140085	0.00131468
1747266600	0.00138085	-3.9E-5	-2.75	0.00142064	0.00144269	0.00135258
1747180200	0.00141979	9.8E-5	7.42	0.00132358	0.00144922	0.00128324
1747093800	0.00132151	-7.0E-6	-0.53	0.00133114	0.00138956	0.00128472
1747007400	0.00132864	-4.3E-5	-3.13	0.00096645	0.00133666	0.0009651
1746921000	0.00137179	0.00013121	10.58	0.00096645	0.00137341	0.0009651
1746834600	0.00124058	7.6E-5	6.53	0.0011649	0.00131371	0.00115896
1746748200	0.00116469	0.00020448	21.30	0.00096018	0.00117472	0.0009589
1746661800	0.00096021	-3.0E-6	-0.31	0.0009653	0.0009796	0.00094872
1746575400	0.00096279	-3.0E-6	-0.31	0.00096452	0.00096452	0.00093022
1746489000	0.00096567	9.0E-6	0.94	0.00095972	0.00097014	0.00094563
1746402600	0.00095706	-1.5E-5	-1.54	0.00097451	0.0009793	0.00095687
1746316200	0.00097204	-4.0E-6	-0.41	0.00097686	0.00097903	0.00096119
1746229800	0.000976	2.0E-6	0.21	0.00097467	0.00099025	0.00096174
1746143400	0.00097427	2.4E-5	2.52	0.00095266	0.000991	0.00095069
1746057000	0.0009507	2.9E-7	0.03	0.00095297	0.00096246	0.0009236
1745970600	0.00095041	-3.0E-6	-0.31	0.00095377	0.00097591	0.00094479
1745884200	0.00095367	3.0E-6	0.32	0.00094911	0.00096603	0.00092876
1745797800	0.0009508	-1.4E-5	-1.45	0.00096853	0.0009794	0.00094705
1745711400	0.00096498	1.7E-5	1.79	0.00095053	0.00097393	0.00094461
1745625000	0.00094781	1.0E-5	1.07	0.00093823	0.00096792	0.00092277
1745538600	0.00093817	-7.6E-5	-7.49	0.00096645	0.00102003	0.00092601
1745452200	0.00101456	0	0.00	0.00096645	0.00102003	0.0009651
1745365800	0.00101456	0.00018013	21.59	0.00096645	0.00102003	0.0009651
1745279400	0.00083443	-6.0E-6	-0.71	0.00084404	0.00087754	0.00083105
1745193000	0.00084019	-1.6E-5	-1.87	0.00085468	0.00085787	0.00083043
1745106600	0.00085633	1.3E-5	1.54	0.00084213	0.00085943	0.00084045
1745020200	0.00084283	4.0E-6	0.48	0.00083945	0.000848	0.00083434