ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
chiliZCHZ
US$ 0,0769
-0,0043
(
-5,30%
)
Info
Posição Posição 92
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0768
Bolsa
GDAX
Venda
US$ 0,077
Último Horário de Negociação
16:09:01
Volume (24h)
$ 15.218.395
Tamanho da Última Negociação
220,60
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0769
Capitalização de Mercado Totalmente Diluída
US$ 683.555.555
Data de Gênese
15/07/2019
Variação Diária 0,0731-0,0833
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 9.085.685.432 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0769Binance134661843/cdn/crypto/logos/exchanges/BINA.png$ 10.358.725,831736784589CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT57.3074519623Recentemente
8.3E-7HitBTC28943786/cdn/crypto/logos/exchanges/HITB.pngBTC 24,111736781424CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC2https://hitbtc.com/CHZ-to-BTC12.317480504153 mins atrás
0.07696DigiFinex25963661/cdn/crypto/logos/exchanges/DGFX.png$ 2.006.114,491736784574CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ11.049241733Recentemente
0.07687OKX18040277.5522/cdn/crypto/logos/exchanges/OKEX.png$ 1.388.275,711736784588CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT7.67732206967Recentemente
8.4E-7Binance9674506/cdn/crypto/logos/exchanges/BINA.pngBTC 8,021736784589CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC5https://www.binance.com/en/trade/CHZ_BTC4.11713723429Recentemente
0.07693Gate.io4149107/cdn/crypto/logos/exchanges/GATE.png$ 322.795,001736784151CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT6https://gate.io/trade/CHZ_USDT1.765717331597 mins atrás
0.0769Coinbase3904294.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 300.611,561736784589CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD7https://pro.coinbase.com/trade/CHZ-USD1.66153367363Recentemente
0.07719Kucoin2399912.7726/cdn/crypto/logos/exchanges/KUCN.png$ 185.316,281736784424CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT1.0213203894Recentemente
0.075836Bitvavo1190675.76019/cdn/crypto/logos/exchanges/BITV.png€ 90.498,521736783937CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR9https://account.bitvavo.com/markets/CHZ-EUR0.50671067920611 mins atrás
0.077LATOKEN1133064.2/cdn/crypto/logos/exchanges/LATK.png$ 87.790,511736784181CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.4821931793387 mins atrás
0.0757Coinbase1117062.9/cdn/crypto/logos/exchanges/GDAX.png€ 84.369,201736784590CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.475383576033Recentemente
0.077LBank1063841.94/cdn/crypto/logos/exchanges/LBNK.png$ 81.352,681736784587CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT12https://www.lbank.info/exchange/chz/usdt0.452734564698Recentemente
0.07701Bitstamp708468.09077/cdn/crypto/logos/exchanges/BSTP.pngUS$ 53.357,581736784590CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD13https://www.bitstamp.net/markets/chz/usd0.301499668905Recentemente
0.0776Kraken680197.864692/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51.591,921736784016CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.28946883235310 mins atrás
0.077008HTX440480.853/cdn/crypto/logos/exchanges/HUOB.png$ 35.359,101736784407CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT15https://www.huobi.com/en-us/exchange/chz_usdt0.187453511412Recentemente
0.077031Bitfinex284570.502788/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22.182,721736784589CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD16https://www.bitfinex.com/t/CHZ:USD0.121103425106Recentemente
0.0772Coinbase217200.1/cdn/crypto/logos/exchanges/GDAX.png$ 16.571,331736784587CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT17https://pro.coinbase.com/trade/CHZ-USDT0.0924328972458Recentemente
8.4E-7EXMO154488.126651/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1297461736784568CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC18https://exmo.com/en/trade#?pair=CHZ_BTC0.0657448368414Recentemente
0.07646Bitstamp103710.911265/cdn/crypto/logos/exchanges/BSTP.png€ 7.948,581736784590CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR19https://www.bitstamp.net/markets/chz/eur0.0441357992202Recentemente
0.0636Coinbase87909.8/cdn/crypto/logos/exchanges/GDAX.png£ 5.590,971736784590CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP20https://pro.coinbase.com/trade/CHZ-GBP0.0374113893608Recentemente
0.07714Crypto.com38867/cdn/crypto/logos/exchanges/CRTO.png$ 3.031,331736784433CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.016540459315Recentemente
0.077276EXMO14341.3883488/cdn/crypto/logos/exchanges/EXMO.png$ 1.119,981736784569CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.00610320195803Recentemente
8.3E-7Kucoin7949.1938/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0066711736784423CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC23https://trade.kucoin.com/CHZ-BTC0.00338290366212Recentemente
8.8E-7Upbit1072.20681818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009441736781457CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.00045629436934552 mins atrás
0.08184Gemini93.717541/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,701736726291CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD25https://gemini.com/?symbol=CHZUSD3.98829643144E-516 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736726537CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR26https://www.binance.com/en/trade/CHZ_EUR016 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC27https://crypto.com/exchange/trade/CHZ_BTC0-
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736784576CHZ/USDhttps://cex.io/chz-usdUSD28https://cex.io/chz-usd0Recentemente
2.495E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736783966CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH29https://hitbtc.com/CHZ-to-ETH010 mins atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736784296CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/CHZ_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736726531CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH32https://www.huobi.com/en-us/exchange/chz_eth016 horas atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736726531CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC33https://www.huobi.com/en-us/exchange/chz_btc016 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736726528CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC016 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736726522CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af016 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736726522CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af016 horas atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736726530CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH37https://gate.io/trade/CHZ_ETH016 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736726537CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP38https://www.binance.com/en/trade/CHZ_GBP016 horas atrás
0.081084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736726520CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD39https://hitbtc.com/CHZ-to-USD016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736726530CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.09201-0.01511-16.42212802960.07890.09745307822.79456CX
40.1124-0.0355-31.58362989320.07370.1156638075.58288CX
120.07450.00243.221476510070.05350.143211604695.9222CX
260.0660.010916.51515151520.04310.14327213072.81904CX
520.0799-0.003-3.754693366710.04310.1978007460.91916CX
1560.2779-0.201-72.32817560270.04310.33169663389.39156CX
2600.007031790.06986821993.6049000330.0046280.9290560548162064.3645CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755

Seu Histórico Recente

Delayed Upgrade Clock