ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
chiliZCHZ
US$ 0,040978
0,001225
(
3,08%
)
Info
Posição Posição 83
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,040618
Bolsa
CAPI
Venda
US$ 0,040811
Último Horário de Negociação
06:25:52
Volume (24h)
$ 119.608
Tamanho da Última Negociação
20,09
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,040978
Capitalização de Mercado Totalmente Diluída
US$ 364.248.889
Data de Gênese
15/07/2019
Variação Diária 0,039355-0,041258
Variação de 52 Semanas 0,0307-0,1432
Oferta em Circulação 9.404.395.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0408Binance35004434/cdn/crypto/logos/exchanges/BINA.png$ 1.408.226,261752225907CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT55.8249252509Recentemente
0.04063DigiFinex8552572/cdn/crypto/logos/exchanges/DGFX.png$ 343.960,521752225363CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ13.63960613119 mins atrás
0.04076OKX6025239.46125/cdn/crypto/logos/exchanges/OKEX.png$ 242.575,291752225905CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT9.60902674625Recentemente
3.4E-7HitBTC4530187/cdn/crypto/logos/exchanges/HITB.pngBTC 1,541752218763CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC4https://hitbtc.com/CHZ-to-BTC7.22472332072 horas atrás
0.04065Gate.io2333684.17/cdn/crypto/logos/exchanges/GATE.png$ 94.144,221752224475CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT3.721749774624 mins atrás
0.04058LBank1964124.31/cdn/crypto/logos/exchanges/LBNK.png$ 79.092,011752225854CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT6https://www.lbank.info/exchange/chz/usdt3.13237725224Recentemente
0.0407Coinbase1507804.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.962,301752225448CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD7https://pro.coinbase.com/trade/CHZ-USD2.404640004768 mins atrás
0.04067Kucoin608401.826307/cdn/crypto/logos/exchanges/KUCN.png$ 24.582,071752225474CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT0.9702766934077 mins atrás
0.039511HTX432656.6965/cdn/crypto/logos/exchanges/HUOB.png$ 17.149,321752195256CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT9https://www.huobi.com/en-us/exchange/chz_usdt0.689999093879 horas atrás
0.040978Bitfinex294754.382407/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.779,831752225907CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD10https://www.bitfinex.com/t/CHZ:USD0.470073058895Recentemente
0.034722Bitvavo291297.289204/cdn/crypto/logos/exchanges/BITV.png€ 10.067,981752225910CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR11https://account.bitvavo.com/markets/CHZ-EUR0.464559701084Recentemente
0.04073LATOKEN243336.1/cdn/crypto/logos/exchanges/LATK.png$ 9.804,241752225627CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT12https://exchange.latoken.com/exchange/CHZ-USDT0.388071396708Recentemente
0.04071Kraken217872.670582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.840,311752225651CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.347462425744Recentemente
0.0298Coinbase207165/cdn/crypto/logos/exchanges/GDAX.png£ 6.167,881752225857CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.330385877389Recentemente
3.4E-7Binance136669/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0477751752225814CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC15https://www.binance.com/en/trade/CHZ_BTC0.217959150807Recentemente
0.0347Coinbase125816.7/cdn/crypto/logos/exchanges/GDAX.png€ 4.354,981752225904CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR16https://pro.coinbase.com/trade/CHZ-EUR0.200651948059Recentemente
0.0406Coinbase86422.8/cdn/crypto/logos/exchanges/GDAX.png$ 3.497,261752225902CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT17https://pro.coinbase.com/trade/CHZ-USDT0.137826720751Recentemente
3.4E-7EXMO56510.1466305/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0200761752214583CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC18https://exmo.com/en/trade#?pair=CHZ_BTC0.09012214599923 horas atrás
0.040665EXMO42846.9255583/cdn/crypto/logos/exchanges/EXMO.png$ 1.731,631752225849CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT19https://exmo.com/en/trade#?pair=CHZ_USDT0.0683320980571Recentemente
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739,221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT20https://crypto.com/exchange/trade/CHZ_USDT0.02458856205244 meses atrás
3.3E-7Kucoin12665.8842/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0044521752222032CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.02019949926061 hora atrás
0.03456Bitstamp8308.18717456/cdn/crypto/logos/exchanges/BSTP.png€ 286,271752225907CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR22https://www.bitstamp.net/markets/chz/eur0.0132498622315Recentemente
0.04048Bitstamp5764.5530043/cdn/crypto/logos/exchanges/BSTP.pngUS$ 233,601752225904CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD23https://www.bitstamp.net/markets/chz/usd0.00919328507269Recentemente
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH24https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af09 horas atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH26https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC27https://crypto.com/exchange/trade/CHZ_BTC0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH28https://www.huobi.com/en-us/exchange/chz_eth09 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT29https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af09 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128CHZ/USDhttps://gate.io/trade/CHZ_USDUSD30https://gate.io/trade/CHZ_USD09 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752192150CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR31https://www.binance.com/en/trade/CHZ_EUR09 horas atrás
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752204805CHZ/USDhttps://cex.io/chz-usdUSD32https://cex.io/chz-usd06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT33https://poloniex.com/exchange#USDT_CHZ0-
0.03554Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752191449CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD34https://gemini.com/?symbol=CHZUSD010 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752192136CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP35https://www.binance.com/en/trade/CHZ_GBP09 horas atrás
0.039915HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD36https://hitbtc.com/CHZ-to-USD09 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192148CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC37https://www.okx.com/trade-spot/CHZ-BTC09 horas atrás
3.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752221958CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ01 hora atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH39https://gate.io/trade/CHZ_ETH09 horas atrás
1.436E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752223695CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH40https://hitbtc.com/CHZ-to-ETH037 mins atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03660.00437811.96174863390.03430.0398994383386.3939CX
40.03690.00407811.05149051490.03070.0398993225611.57705CX
120.03540.00557815.75706214690.03070.0513822683.45789CX
260.0839-0.042922-51.15852205010.03070.09085704769.44788CX
520.0665-0.025522-38.37894736840.03070.14326465433.45587CX
1560.10604-0.065062-61.35609204070.03070.30778398415.07183CX
2600.012633890.02834411224.3498241630.008066840.9290560532416699.296CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.0397530.0019365.120.0378170.0398990.0373923665955
17521050000.0378170.0019435.420.0358740.0380680.03555610823946
17520186000.0358740.0007522.140.0352270.0359830.0346234315833
17519322000.035122-0.001099-3.030.0362210.0362630.0349189296286
17518458000.0362210.0012913.700.034930.0362360.034943645
17517594000.034930.000130.370.03490.0351960.034541326542
17516730000.0348-0.0018-4.920.03660.03670.03432211494
17515866000.036600.000.03660.03720.03621012297
17515002000.03660.00277.960.03390.03710.03351165796
17514138000.0339-0.0013-3.690.03520.03520.0338592955
17513274000.0352-0.001494-4.070.03660.03670.03483388352
17512410000.0366940.0014974.250.0351970.0367770.03519714348
17511546000.0351970.0004971.430.03470.0353030.034661158703
17510682000.03470.000651.910.03410.03520.033610549367
17509818000.03405-0.00175-4.890.035910.037640.033992809771
17508954000.03580.000240.670.03570.03640.03493438747
17508090000.035560.000361.020.035240.03590.0352067196
17507226000.03520.0039.320.03230.03530.032094626455
17506362000.0322-0.0003-0.920.03310.033130.03077527175
17505498000.0325-0.0019-5.520.03430.03490.03212576842
17504634000.0344-0.0007-1.990.035130.0360.033551694626
17503770000.0351-0.0001-0.280.03530.03570.034441519800
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644
17450202000.036510.001113.140.03540.0370.03515066764
17449338000.03540.00020.570.03540.03620.0352894922
17448474000.0352-0.0008-2.220.0360.03660.03479143576
17447610000.036-0.0012-3.230.03730.03770.03587878501
17446746000.037200.000.03730.03880.0374172715
17445882000.0372-0.0029-7.230.04020.04020.03673711141
17445018000.04010.00123.080.03890.04050.038114498812
17444154000.03890.00061.570.03810.040.03813502404