ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
chiliZCHZ
US$ 0,059
-0,0001
(
-0,17%
)
Info
Posição Posição 89
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0589
Bolsa
GDAX
Venda
US$ 0,059
Último Horário de Negociação
19:46:01
Volume (24h)
$ 10.917.174
Tamanho da Última Negociação
168,10
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,059
Capitalização de Mercado Totalmente Diluída
US$ 524.444.444
Data de Gênese
15/07/2019
Variação Diária 0,0575-0,0607
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 9.085.685.432 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0588Binance65851661/cdn/crypto/logos/exchanges/BINA.png$ 3.884.170,071727984847CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT53.9339701696Recentemente
0.05889OKX24544845.469/cdn/crypto/logos/exchanges/OKEX.png$ 1.447.529,371727984849CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT20.1027725533Recentemente
0.05885DigiFinex16289429/cdn/crypto/logos/exchanges/DGFX.png$ 960.609,531727984586CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ13.3414034578Recentemente
0.05898Kucoin4608764.8072/cdn/crypto/logos/exchanges/KUCN.png$ 271.662,971727984379CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT3.774680544968 mins atrás
0.05867Gate.io2254574.23/cdn/crypto/logos/exchanges/GATE.png$ 132.673,041727983857CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT1.8465462741517 mins atrás
0.059Coinbase2036851.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 119.728,291727984761CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.66822677747Recentemente
0.058797HTX1396426.9088/cdn/crypto/logos/exchanges/HUOB.png$ 82.456,661727984846CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT7https://www.huobi.com/en-us/exchange/chz_usdt1.14370459453Recentemente
0.059LATOKEN1360191.7/cdn/crypto/logos/exchanges/LATK.png$ 80.211,131727984226CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT8https://exchange.latoken.com/exchange/CHZ-USDT1.1140271552610 mins atrás
0.0587LBank825543.92/cdn/crypto/logos/exchanges/LBNK.png$ 48.796,251727984849CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT9https://www.lbank.info/exchange/chz/usdt0.676138771275Recentemente
0.059076Bitfinex733938.851497/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42.905,691727984848CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD10https://www.bitfinex.com/t/CHZ:USD0.601112189455Recentemente
9.6E-7Binance422624/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4081091727984835CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC11https://www.binance.com/en/trade/CHZ_BTC0.346138424799Recentemente
0.0445Coinbase414796.3/cdn/crypto/logos/exchanges/GDAX.png£ 18.706,491727984761CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP12https://pro.coinbase.com/trade/CHZ-GBP0.339727364973Recentemente
0.0535Coinbase376978.9/cdn/crypto/logos/exchanges/GDAX.png€ 20.418,031727984842CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR13https://pro.coinbase.com/trade/CHZ-EUR0.308754076031Recentemente
0.0589Kraken308224.397114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.284,671727984622CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.252442614006Recentemente
0.0548Bitvavo244690.502968/cdn/crypto/logos/exchanges/BITV.png€ 13.408,271727933398CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR15https://account.bitvavo.com/markets/CHZ-EUR0.2004069462714 horas atrás
1.0E-6EXMO189273.119141/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1846791727984817CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.155018880414Recentemente
0.0587Coinbase101185.6/cdn/crypto/logos/exchanges/GDAX.png$ 6.007,141727984842CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT17https://pro.coinbase.com/trade/CHZ-USDT0.0828732494992Recentemente
0.05886Crypto.com62383/cdn/crypto/logos/exchanges/CRTO.png$ 3.685,891727984847CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT18https://crypto.com/exchange/trade/CHZ_USDT0.0510930599167Recentemente
0.06124Gemini20188.250005/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.232,221727913394CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD19https://gemini.com/?symbol=CHZUSD0.016534624290620 horas atrás
0.05294Bitstamp17843.4797034/cdn/crypto/logos/exchanges/BSTP.png€ 945,851727984848CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.0146142054343Recentemente
9.5E-7Kucoin15693.3046/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0151071727983539CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.012853164359222 mins atrás
0.05882EXMO13124.8100673/cdn/crypto/logos/exchanges/EXMO.png$ 775,651727984817CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.0107495103981Recentemente
0.05775Bitstamp6669.59075426/cdn/crypto/logos/exchanges/BSTP.pngUS$ 393,711727984849CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD23https://www.bitstamp.net/markets/chz/usd0.00546254268034Recentemente
2.497E-5Gate.io914.321/cdn/crypto/logos/exchanges/GATE.pngETH 0,0228011727984279CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH24https://gate.io/trade/CHZ_ETH0.0007488491678210 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC25https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727984252CHZ/USDhttps://cex.io/chz-usdUSD26https://cex.io/chz-usd010 mins atrás
9.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727983871CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ016 mins atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913735CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP28https://www.binance.com/en/trade/CHZ_GBP020 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001727913735CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR29https://www.binance.com/en/trade/CHZ_EUR020 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739CHZ/USDhttps://gate.io/trade/CHZ_USDUSD30https://gate.io/trade/CHZ_USD020 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT32https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH34https://www.huobi.com/en-us/exchange/chz_eth020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT35https://poloniex.com/exchange#USDT_CHZ0-
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727978296CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC36https://hitbtc.com/CHZ-to-BTC02 horas atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727984318CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT37https://www.bibox.com/en/exchange/basic/CHZ_USDT09 mins atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC38https://www.huobi.com/en-us/exchange/chz_btc020 horas atrás
2.631E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727984295CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH39https://hitbtc.com/CHZ-to-ETH09 mins atrás
0.058921HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD40https://hitbtc.com/CHZ-to-USD020 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913729CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC41https://www.okx.com/trade-spot/CHZ-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0662-0.0072-10.87613293050.05750.073563703863.05804CX
40.05170.007314.11992263060.04710.073563154962.693CX
120.0665-0.0075-11.27819548870.04310.07632951272.26074CX
260.1294-0.0704-54.40494590420.04310.165354880217.22817CX
520.0616-0.0026-4.220779220780.04310.1976778207.45032CX
1560.2848-0.2258-79.28370786520.04310.8412068803.7079CX
2600.004526120.054473881203.544757980.004123790.9290560557792432.8343CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902
17202234000.0622-0.0004-0.640.06180.062930.053415494145
17201370000.0626-0.0083-11.710.07090.07240.06226366194
17200506000.0709-0.0051-6.710.07580.07640.07035739629