ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
chiliZCHZ
US$ 0,0639
0,0002
(
0,31%
)
Info
Posição Posição 88
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0638
Bolsa
GDAX
Venda
US$ 0,064
Último Horário de Negociação
15:12:09
Volume (24h)
$ 7.022.862
Tamanho da Última Negociação
93,60
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0639
Capitalização de Mercado Totalmente Diluída
US$ 568.000.000
Data de Gênese
15/07/2019
Variação Diária 0,0626-0,0682
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 9.085.685.432 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0639Binance30651685/cdn/crypto/logos/exchanges/BINA.png$ 1.958.667,351728313961CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT52.0335587299Recentemente
0.06392OKX11599546.5766/cdn/crypto/logos/exchanges/OKEX.png$ 739.951,741728313962CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT19.6911095764Recentemente
0.064DigiFinex8072281/cdn/crypto/logos/exchanges/DGFX.png$ 515.578,961728313222CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ13.703308888212 mins atrás
0.0636Kucoin1790996.8921/cdn/crypto/logos/exchanges/KUCN.png$ 114.403,281728313459CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT3.040352984518 mins atrás
0.06358Gate.io1025930.52/cdn/crypto/logos/exchanges/GATE.png$ 65.708,521728313627CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT1.741594824736 mins atrás
0.063688HTX973356.9362/cdn/crypto/logos/exchanges/HUOB.png$ 62.019,711728313962CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT6https://www.huobi.com/en-us/exchange/chz_usdt1.65234718107Recentemente
0.0639Coinbase939634.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.200,501728313959CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD7https://pro.coinbase.com/trade/CHZ-USD1.59510112893Recentemente
0.0638LATOKEN786956.9/cdn/crypto/logos/exchanges/LATK.png$ 50.258,951728313720CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT8https://exchange.latoken.com/exchange/CHZ-USDT1.33591899023Recentemente
0.0639LBank727275.42/cdn/crypto/logos/exchanges/LBNK.png$ 46.409,061728313946CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT9https://www.lbank.info/exchange/chz/usdt1.23460515399Recentemente
0.0583Coinbase554756.4/cdn/crypto/logos/exchanges/GDAX.png€ 32.201,751728313959CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR10https://pro.coinbase.com/trade/CHZ-EUR0.941741040343Recentemente
0.0492Coinbase509090.1/cdn/crypto/logos/exchanges/GDAX.png£ 24.800,761728313960CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP11https://pro.coinbase.com/trade/CHZ-GBP0.864219034521Recentemente
0.058154Bitvavo445881.539865/cdn/crypto/logos/exchanges/BITV.png€ 25.906,911728313962CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR12https://account.bitvavo.com/markets/CHZ-EUR0.756917712392Recentemente
9.9E-7Binance307745/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3103181728313959CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC13https://www.binance.com/en/trade/CHZ_BTC0.522420465019Recentemente
1.0E-6EXMO150976.903009/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1528821728313884CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC14https://exmo.com/en/trade#?pair=CHZ_BTC0.256294737128Recentemente
0.064289Bitfinex102997.124624/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.557,121728313961CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD15https://www.bitfinex.com/t/CHZ:USD0.174845426382Recentemente
0.0642Kraken92351.0072447/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.856,731728313522CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD16https://trade.kraken.com/markets/kraken/CHZ/USD0.1567728351397 mins atrás
0.05819Bitstamp57904.062003/cdn/crypto/logos/exchanges/BSTP.png€ 3.364,061728313961CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR17https://www.bitstamp.net/markets/chz/eur0.0982965344622Recentemente
0.06378Crypto.com50912/cdn/crypto/logos/exchanges/CRTO.png$ 3.264,911728313903CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT18https://crypto.com/exchange/trade/CHZ_USDT0.0864269792037Recentemente
0.0636Coinbase29591/cdn/crypto/logos/exchanges/GDAX.png$ 1.889,581728313959CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT19https://pro.coinbase.com/trade/CHZ-USDT0.0502329655409Recentemente
1.02E-6Upbit13338.4188496/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0125051728313623CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.02264297706876 mins atrás
0.06418Bitstamp13320.9161891/cdn/crypto/logos/exchanges/BSTP.pngUS$ 853,721728313961CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD21https://www.bitstamp.net/markets/chz/usd0.0226132649758Recentemente
0.063674EXMO8517.95641284/cdn/crypto/logos/exchanges/EXMO.png$ 543,991728313885CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.0144598766843Recentemente
9.9E-7Kucoin2298.7136/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023021728313458CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC23https://trade.kucoin.com/CHZ-BTC0.003902240581848 mins atrás
0.06241Gemini147.026482/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,181728258558CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD24https://gemini.com/?symbol=CHZUSD0.00024958859801615 horas atrás
2.563E-5Gate.io39.388/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101728312042CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH25https://gate.io/trade/CHZ_ETH6.68641156678E-532 mins atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728313568CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT26https://www.bibox.com/en/exchange/basic/CHZ_USDT07 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH27https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT28https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 horas atrás
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728313942CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd0Recentemente
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH30https://www.huobi.com/en-us/exchange/chz_eth015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC31https://crypto.com/exchange/trade/CHZ_BTC0-
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC32https://www.huobi.com/en-us/exchange/chz_btc015 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728259336CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR015 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259323CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH34https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328CHZ/USDhttps://gate.io/trade/CHZ_USDUSD35https://gate.io/trade/CHZ_USD015 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259347CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC36https://www.okx.com/trade-spot/CHZ-BTC015 horas atrás
0.063582HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD37https://hitbtc.com/CHZ-to-USD015 horas atrás
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728310678CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC38https://hitbtc.com/CHZ-to-BTC055 mins atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259336CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP39https://www.binance.com/en/trade/CHZ_GBP015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
2.631E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728313642CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH41https://hitbtc.com/CHZ-to-ETH05 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0689-0.005-7.256894049350.05750.06972722676.40872CX
40.05190.01223.12138728320.05040.073563307705.7751CX
120.0689-0.005-7.256894049350.04310.07633002605.29649CX
260.1512-0.0873-57.73809523810.04310.165354780498.74513CX
520.06030.00365.970149253730.04310.1976776908.11401CX
1560.3011-0.2372-78.77781467950.04310.8412026941.9093CX
2600.004330560.059569441375.559742850.004217110.9290560557518300.9352CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902