ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
chiliZCHZ
US$ 0,0698
0,0008
(
1,16%
)
Info
Posição Posição 82
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0698
Bolsa
GDAX
Venda
US$ 0,070
Último Horário de Negociação
21:44:31
Volume (24h)
$ 30.258.694
Tamanho da Última Negociação
14,20
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,0698
Capitalização de Mercado Totalmente Diluída
US$ 620.444.444
Data de Gênese
15/07/2019
Variação Diária 0,0677-0,072
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 9.085.685.432 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.07Binance192603228/cdn/crypto/logos/exchanges/BINA.png$ 13.403.046,881728683565CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT61.8083969387Recentemente
0.06992OKX45372004.2012/cdn/crypto/logos/exchanges/OKEX.png$ 3.160.884,231728683557CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT14.5603522573Recentemente
0.07009DigiFinex42866421/cdn/crypto/logos/exchanges/DGFX.png$ 2.982.595,231728682840CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ13.756284315812 mins atrás
0.06993Gate.io8581118.53/cdn/crypto/logos/exchanges/GATE.png$ 597.678,881728683499CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT2.75377098187Recentemente
0.07003Kucoin6192262.8143/cdn/crypto/logos/exchanges/KUCN.png$ 429.956,071728682750CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT5https://trade.kucoin.com/CHZ-USDT1.9871621153514 mins atrás
0.0698Coinbase3855103.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 268.823,171728683071CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.237143102338 mins atrás
0.0699LATOKEN3599207.1/cdn/crypto/logos/exchanges/LATK.png$ 250.215,891728683478CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT7https://exchange.latoken.com/exchange/CHZ-USDT1.15502332651Recentemente
0.063994Bitvavo2954258.87819/cdn/crypto/logos/exchanges/BITV.png€ 187.838,481728683567CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR8https://account.bitvavo.com/markets/CHZ-EUR0.948052674397Recentemente
0.0639Coinbase1169368.3/cdn/crypto/logos/exchanges/GDAX.png€ 74.486,161728683552CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR9https://pro.coinbase.com/trade/CHZ-EUR0.375262558185Recentemente
1.11E-6Binance1128189/cdn/crypto/logos/exchanges/BINA.pngBTC 1,291728683491CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC10https://www.binance.com/en/trade/CHZ_BTC0.362047688702Recentemente
0.0699Coinbase777519.9/cdn/crypto/logos/exchanges/GDAX.png$ 54.098,401728683560CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT11https://pro.coinbase.com/trade/CHZ-USDT0.249514294781Recentemente
0.0699LBank679991.99/cdn/crypto/logos/exchanges/LBNK.png$ 47.287,551728683565CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT12https://www.lbank.info/exchange/chz/usdt0.218216565057Recentemente
0.07Kraken580929.834792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41.251,091728683351CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.186426479946Recentemente
0.069758HTX571860.6931/cdn/crypto/logos/exchanges/HUOB.png$ 39.701,981728683559CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT14https://www.huobi.com/en-us/exchange/chz_usdt0.183516097211Recentemente
0.0536Coinbase372786.5/cdn/crypto/logos/exchanges/GDAX.png£ 19.764,981728682918CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP15https://pro.coinbase.com/trade/CHZ-GBP0.11963109966911 mins atrás
0.07002Bitfinex95148.8902348/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.612,511728683565CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD16https://www.bitfinex.com/t/CHZ:USD0.030534277317Recentemente
1.1E-6Upbit66743.6042649/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0752851728671164CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.02141872297973 horas atrás
0.06997Bitstamp66033.0713155/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.615,041728683459CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD18https://www.bitstamp.net/markets/chz/usd0.0211907055003Recentemente
0.06996Crypto.com32345/cdn/crypto/logos/exchanges/CRTO.png$ 2.252,221728683394CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.0103798499108Recentemente
0.06387Bitstamp27496.512948/cdn/crypto/logos/exchanges/BSTP.png€ 1.757,651728683565CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.00882391953847Recentemente
1.1E-6Kucoin14033.4935/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0159471728681903CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.00450349532428 mins atrás
2.834E-5Gate.io6120.45/cdn/crypto/logos/exchanges/GATE.pngETH 0,1780021728681915CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH22https://gate.io/trade/CHZ_ETH0.0019641166296728 mins atrás
0.06824Gemini1197.894648/cdn/crypto/logos/exchanges/GEMN.pngUS$ 82,571728603327CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD23https://gemini.com/?symbol=CHZUSD0.00038441696259822 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929CHZ/USDhttps://gate.io/trade/CHZ_USDUSD24https://gate.io/trade/CHZ_USD022 horas atrás
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728683043CHZ/USDhttps://cex.io/chz-usdUSD25https://cex.io/chz-usd09 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC26https://crypto.com/exchange/trade/CHZ_BTC0-
2.839E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728683415CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH27https://hitbtc.com/CHZ-to-ETH0Recentemente
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728683196CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT28https://www.bibox.com/en/exchange/basic/CHZ_USDT06 mins atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP29https://www.binance.com/en/trade/CHZ_GBP022 horas atrás
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH30https://www.huobi.com/en-us/exchange/chz_eth022 horas atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC31https://www.huobi.com/en-us/exchange/chz_btc022 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC32https://www.okx.com/trade-spot/CHZ-BTC022 horas atrás
1.14E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728604931CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC33https://exmo.com/en/trade#?pair=CHZ_BTC022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH34https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604923CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas atrás
0.068796HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD36https://hitbtc.com/CHZ-to-USD022 horas atrás
0.068617EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728604931CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT37https://exmo.com/en/trade#?pair=CHZ_USDT022 horas atrás
1.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728677532CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC38https://hitbtc.com/CHZ-to-BTC02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT39https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH40https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af022 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728604939CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR41https://www.binance.com/en/trade/CHZ_EUR022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05890.010918.5059422750.05870.07828072650.74225CX
40.05310.016731.4500941620.05040.07824757339.25633CX
120.069764.0E-50.05733944954130.04310.07823425889.10346CX
260.1473-0.0775-52.61371350980.04310.165354873836.16753CX
520.05650.013323.53982300880.04310.1976882467.27477CX
1560.3053-0.2355-77.1372420570.04310.8411965600.7059CX
2600.004894590.064905411326.06428730.0046280.9290560557319173.088CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866