chiliZCHZ

US$ 0,0724

0,0006

(

0,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 92

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0724

Bolsa

GDAX

Venda

US$ 0,0725

Último Horário de Negociação

06:50:02

Volume (24h)

$ 12.115.742

Tamanho da Última Negociação

16,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0724

Capitalização de Mercado Totalmente Diluída

US$ 643.555.555

Data de Gênese

15/07/2019

Variação Diária 0,0714-0,0734

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-7	HitBTC	46916663	/cdn/crypto/logos/exchanges/HITB.png	BTC 32,91	1738392067	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	60.033713554	9 mins atrás
0.0724	Binance	18238895	/cdn/crypto/logos/exchanges/BINA.png	$ 1.320.466,15	1738392602	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	23.3381602176	Recentemente
0.07229	DigiFinex	4651223	/cdn/crypto/logos/exchanges/DGFX.png	$ 336.452,40	1738392564	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	5.95162084008	Recentemente
0.07244	OKX	4220180.25392	/cdn/crypto/logos/exchanges/OKEX.png	$ 305.823,09	1738392604	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	5.40006633698	Recentemente
0.0724	Coinbase	1334513.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96.638,45	1738392602	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.70761946979	Recentemente
7.1E-7	Binance	654662	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,461130	1738392600	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	0.837693656573	Recentemente
0.0729	Kraken	597311.969063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.012,18	1738392201	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	7	https://trade.kraken.com/markets/kraken/CHZ/USD	0.76430959408	7 mins atrás
0.07256	Kucoin	535746.9152	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.885,85	1738391942	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.685532064472	11 mins atrás
0.0726	LATOKEN	318292.1	/cdn/crypto/logos/exchanges/LATK.png	$ 23.060,03	1738391886	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.407280815302	12 mins atrás
0.07283	Gate.io	187011.87	/cdn/crypto/logos/exchanges/GATE.png	$ 13.547,94	1738391389	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	10	https://gate.io/trade/CHZ_USDT	0.239297007009	20 mins atrás
0.0731	LBank	139087.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.054,02	1738390403	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.177973273989	37 mins atrás
0.0698	Coinbase	135939	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.507,75	1738392600	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.173945086137	Recentemente
0.07303	Bitstamp	42027.2747628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.013,21	1738392601	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	13	https://www.bitstamp.net/markets/chz/usd	0.0537773407833	Recentemente
7.1E-7	EXMO	41830.8546473	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029612	1738390137	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0535260051554	41 mins atrás
0.072323	HTX	40806.0276	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.937,82	1738373854	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.0522146549982	5 horas atrás
0.059	Coinbase	33616.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.972,38	1738392602	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	16	https://pro.coinbase.com/trade/CHZ-GBP	0.0430145536609	Recentemente
0.07057	Bitstamp	21626.8716175	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.504,42	1738392602	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0276733538306	Recentemente
0.072595	Bitfinex	14843.6114889	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.076,16	1738392602	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0189936168357	Recentemente
7.1E-7	Kucoin	6189.1234	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004334	1738391024	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.00791949038118	26 mins atrás
0.07152	Gemini	5745.413703	/cdn/crypto/logos/exchanges/GEMN.png	US$ 411,00	1738342377	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	20	https://gemini.com/?symbol=CHZUSD	0.00735172747676	14 horas atrás
0.069976	Bitvavo	4731.98181293	/cdn/crypto/logos/exchanges/BITV.png	€ 330,29	1738392603	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	21	https://account.bitvavo.com/markets/CHZ-EUR	0.00605495835669	Recentemente
0.07339	Crypto.com	4401	/cdn/crypto/logos/exchanges/CRTO.png	$ 322,29	1738392408	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.0056314400142	Recentemente
0.072306	EXMO	3183.00255407	/cdn/crypto/logos/exchanges/EXMO.png	$ 231,03	1738392511	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00407291250813	Recentemente
0.0734	Coinbase	1721.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 125,13	1738392598	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	24	https://pro.coinbase.com/trade/CHZ-USDT	0.00220280026913	Recentemente
7.0E-7	Upbit	276.61388888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000196	1738383983	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000353950130044	2 horas atrás
2.252E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000023	1738391015	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	26	https://hitbtc.com/CHZ-to-ETH	1.27958191643E-6	26 mins atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	27	https://www.okx.com/trade-spot/CHZ-BTC	0	7 horas atrás
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738392602	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738368137	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	30	https://www.binance.com/en/trade/CHZ_EUR	0	7 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	7 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	7 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738368123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	33	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 horas atrás
0.071868	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	34	https://hitbtc.com/CHZ-to-USD	0	7 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	36	https://gate.io/trade/CHZ_ETH	0	7 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738392286	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	5 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0728	-0.0004	-0.549450549451	0.0629	0.0762	7878544.76691	CX
4	0.0937	-0.0213	-22.7321237994	0.0629	0.0974	7368519.88889	CX
12	0.0618	0.0106	17.1521035599	0.061	0.1432	12629934.7911	CX
26	0.0648	0.0076	11.7283950617	0.0431	0.1432	7821116.10528	CX
52	0.1001	-0.0277	-27.6723276723	0.0431	0.197	7362046.12616	CX
156	0.1889	-0.1165	-61.672842774	0.0431	0.3316	9490411.76556	CX
260	0.00719103	0.06520897	906.809872855	0.004628	0.92905605	47158610.0496	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466