chiliZCHZ

US$ 0,0447

0,0009

(

2,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 87

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0445

Bolsa

CAPI

Venda

US$ 0,0446

Último Horário de Negociação

12:14:09

Volume (24h)

$ 5.209.633

Tamanho da Última Negociação

256,60

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0447

Capitalização de Mercado Totalmente Diluída

US$ 397.333.333

Data de Gênese

15/07/2019

Variação Diária 0,0434-0,0448

Variação de 52 Semanas 0,0307-0,1432

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04459	Binance	20351831	/cdn/crypto/logos/exchanges/BINA.png	$ 901.846,86	1753014856	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	46.8871053564	Recentemente
3.7E-7	HitBTC	6843404	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,53	1753014332	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	15.7660214624	9 mins atrás
0.0447	DigiFinex	5079023	/cdn/crypto/logos/exchanges/DGFX.png	$ 224.582,31	1753014420	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.7011922175	7 mins atrás
0.04458	OKX	3604992.62182	/cdn/crypto/logos/exchanges/OKEX.png	$ 159.675,17	1753014857	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	8.30528068302	Recentemente
0.04456	Gate.io	3208353.33	/cdn/crypto/logos/exchanges/GATE.png	$ 142.138,89	1753014630	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	7.39149222516	Recentemente
0.0447	Coinbase	767358.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.920,13	1753014854	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.7678615175	Recentemente
3.8E-7	Binance	692568	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,257103	1753014787	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	1.59555711633	Recentemente
0.038369	Bitvavo	645095.196267	/cdn/crypto/logos/exchanges/BITV.png	€ 24.637,01	1753014857	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	8	https://account.bitvavo.com/markets/CHZ-EUR	1.4861879716	Recentemente
0.04478	Kucoin	610520.8803	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.970,79	1753014851	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	1.40653471606	Recentemente
0.04477	LBank	434255.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.198,14	1753014820	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	1.00044887857	Recentemente
0.04461	LATOKEN	353156.3	/cdn/crypto/logos/exchanges/LATK.png	$ 15.614,29	1753014569	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.813611151025	Recentemente
0.044643	HTX	191921.6665	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.434,33	1753008544	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chz_usdt	0.442154388829	2 horas atrás
0.04473	Kraken	141888.296169	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.292,78	1753014170	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.326886140679	11 mins atrás
0.03853	Bitstamp	121058.400288	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.603,98	1753014843	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	14	https://www.bitstamp.net/markets/chz/eur	0.278897656362	Recentemente
0.044752	Bitfinex	102587.700711	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.527,91	1753014854	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.236344353071	Recentemente
3.9E-7	EXMO	96642.3231022	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036609	1753014768	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.222647229391	Recentemente
0.0383	Coinbase	56744.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.158,63	1753014853	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	17	https://pro.coinbase.com/trade/CHZ-EUR	0.130729993155	Recentemente
0.0333	Coinbase	31722.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.043,71	1753014857	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0730833942351	Recentemente
0.04458	Bitstamp	26611.4192465	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.168,91	1753014857	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0613081161049	Recentemente
0.0448	Coinbase	26108.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.153,24	1753014854	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	20	https://pro.coinbase.com/trade/CHZ-USDT	0.0601499377436	Recentemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0355204104429	5 meses atrás
0.044712	EXMO	4301.16768706	/cdn/crypto/logos/exchanges/EXMO.png	$ 190,15	1753014769	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00990914785499	Recentemente
3.6E-7	Upbit	304.13156468	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000109	1753005496	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000700666623822	3 horas atrás
3.7E-7	Kucoin	162.8898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000060	1753011324	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.000375269980086	59 mins atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	13 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	26	https://www.huobi.com/en-us/exchange/chz_eth	0	13 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752969723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	28	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752969739	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	31	https://gate.io/trade/CHZ_USD	0	13 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752969741	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	13 horas atrás
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1753014857	CHZ/USD	https://cex.io/chz-usd	USD	33	https://cex.io/chz-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	34	https://poloniex.com/exchange#USDT_CHZ	0	-
0.0447	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752967870	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	35	https://gemini.com/?symbol=CHZUSD	0	13 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752969741	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	36	https://www.binance.com/en/trade/CHZ_GBP	0	13 horas atrás
0.043739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969721	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	13 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969749	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	13 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	39	https://gate.io/trade/CHZ_ETH	0	13 horas atrás
1.436E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753014365	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	40	https://hitbtc.com/CHZ-to-ETH	0	8 mins atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03981	0.00489	12.283345893	0.0387	0.04513	1240616.41429	CX
4	0.0331	0.0116	35.0453172205	0.0307	0.04513	2773570.63605	CX
12	0.0429	0.0018	4.1958041958	0.0307	0.051	3248655.73228	CX
26	0.07497	-0.03027	-40.3761504602	0.0307	0.0828	5458143.50245	CX
52	0.0739	-0.0292	-39.5128552097	0.0307	0.1432	6431010.7408	CX
156	0.1173	-0.0726	-61.8925831202	0.0307	0.3077	8327010.71244	CX
260	0.01206741	0.03263259	270.419170311	0.00806684	0.92905605	32120808.0558	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.0438	0.00169	4.01	0.04211	0.0438	0.0416	924534
1752882600	0.04211	-0.00049	-1.15	0.0426	0.04513	0.04194	975980
1752796200	0.0426	0.0003	0.71	0.0421	0.0429	0.041	1578396
1752709800	0.0423	0.001	2.42	0.0413	0.0451	0.0407	1356054
1752623400	0.0413	0.001	2.48	0.0403	0.0414	0.0387	1277496
1752537000	0.0403	-0.0002	-0.49	0.0405	0.0422	0.0397	1655860
1752450600	0.0405	0.00069	1.73	0.03981	0.0416	0.0395	915993
1752364200	0.03981	0.000337	0.85	0.039473	0.04068	0.03874	338104
1752277800	0.039473	-0.00028	-0.70	0.039753	0.041258	0.039355	602685
1752191400	0.039753	0.001936	5.12	0.037817	0.039899	0.037392	3665955
1752105000	0.037817	0.001943	5.42	0.035874	0.038068	0.035556	10823946
1752018600	0.035874	0.000752	2.14	0.035227	0.035983	0.034623	4315833
1751932200	0.035122	-0.001099	-3.03	0.036221	0.036263	0.034918	9296286
1751845800	0.036221	0.001291	3.70	0.03493	0.036236	0.0349	43645
1751759400	0.03493	0.00013	0.37	0.0349	0.035196	0.034541	326542
1751673000	0.0348	-0.0018	-4.92	0.0366	0.0367	0.0343	2211494
1751586600	0.0366	0	0.00	0.0366	0.0372	0.0362	1012297
1751500200	0.0366	0.0027	7.96	0.0339	0.0371	0.0335	1165796
1751413800	0.0339	-0.0013	-3.69	0.0352	0.0352	0.0338	592955
1751327400	0.0352	-0.001494	-4.07	0.0366	0.0367	0.0348	3388352
1751241000	0.036694	0.001497	4.25	0.035197	0.036777	0.035197	14348
1751154600	0.035197	0.000497	1.43	0.0347	0.035303	0.034661	158703
1751068200	0.0347	0.00065	1.91	0.0341	0.0352	0.0336	10549367
1750981800	0.03405	-0.00175	-4.89	0.03591	0.03764	0.03399	2809771
1750895400	0.0358	0.00024	0.67	0.0357	0.0364	0.0349	3438747
1750809000	0.03556	0.00036	1.02	0.03524	0.0359	0.035	2067196
1750722600	0.0352	0.003	9.32	0.0323	0.0353	0.03209	4626455
1750636200	0.0322	-0.0003	-0.92	0.0331	0.03313	0.0307	7527175
1750549800	0.0325	-0.0019	-5.52	0.0343	0.0349	0.0321	2576842
1750463400	0.0344	-0.0007	-1.99	0.03513	0.036	0.03355	1694626
1750377000	0.0351	-0.0001	-0.28	0.0353	0.0357	0.03444	1519800
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644