chiliZCHZ

US$ 0,040978

0,001225

(

3,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,040618

Bolsa

CAPI

Venda

US$ 0,040811

Último Horário de Negociação

06:25:52

Volume (24h)

$ 119.608

Tamanho da Última Negociação

20,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040978

Capitalização de Mercado Totalmente Diluída

US$ 364.248.889

Data de Gênese

15/07/2019

Variação Diária 0,039355-0,041258

Variação de 52 Semanas 0,0307-0,1432

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0408	Binance	35004434	/cdn/crypto/logos/exchanges/BINA.png	$ 1.408.226,26	1752225907	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	55.8249252509	Recentemente
0.04063	DigiFinex	8552572	/cdn/crypto/logos/exchanges/DGFX.png	$ 343.960,52	1752225363	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.6396061311	9 mins atrás
0.04076	OKX	6025239.46125	/cdn/crypto/logos/exchanges/OKEX.png	$ 242.575,29	1752225905	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.60902674625	Recentemente
3.4E-7	HitBTC	4530187	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,54	1752218763	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	7.2247233207	2 horas atrás
0.04065	Gate.io	2333684.17	/cdn/crypto/logos/exchanges/GATE.png	$ 94.144,22	1752224475	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	3.7217497746	24 mins atrás
0.04058	LBank	1964124.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.092,01	1752225854	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	6	https://www.lbank.info/exchange/chz/usdt	3.13237725224	Recentemente
0.0407	Coinbase	1507804.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.962,30	1752225448	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.40464000476	8 mins atrás
0.04067	Kucoin	608401.826307	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.582,07	1752225474	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.970276693407	7 mins atrás
0.039511	HTX	432656.6965	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.149,32	1752195256	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chz_usdt	0.68999909387	9 horas atrás
0.040978	Bitfinex	294754.382407	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.779,83	1752225907	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	10	https://www.bitfinex.com/t/CHZ:USD	0.470073058895	Recentemente
0.034722	Bitvavo	291297.289204	/cdn/crypto/logos/exchanges/BITV.png	€ 10.067,98	1752225910	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.464559701084	Recentemente
0.04073	LATOKEN	243336.1	/cdn/crypto/logos/exchanges/LATK.png	$ 9.804,24	1752225627	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.388071396708	Recentemente
0.04071	Kraken	217872.670582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.840,31	1752225651	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.347462425744	Recentemente
0.0298	Coinbase	207165	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.167,88	1752225857	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.330385877389	Recentemente
3.4E-7	Binance	136669	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047775	1752225814	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	15	https://www.binance.com/en/trade/CHZ_BTC	0.217959150807	Recentemente
0.0347	Coinbase	125816.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.354,98	1752225904	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	16	https://pro.coinbase.com/trade/CHZ-EUR	0.200651948059	Recentemente
0.0406	Coinbase	86422.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.497,26	1752225902	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	17	https://pro.coinbase.com/trade/CHZ-USDT	0.137826720751	Recentemente
3.4E-7	EXMO	56510.1466305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020076	1752214583	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0901221459992	3 horas atrás
0.040665	EXMO	42846.9255583	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.731,63	1752225849	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	19	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0683320980571	Recentemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0245885620524	4 meses atrás
3.3E-7	Kucoin	12665.8842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004452	1752222032	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0201994992606	1 hora atrás
0.03456	Bitstamp	8308.18717456	/cdn/crypto/logos/exchanges/BSTP.png	€ 286,27	1752225907	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.0132498622315	Recentemente
0.04048	Bitstamp	5764.5530043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 233,60	1752225904	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0.00919328507269	Recentemente
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	24	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	9 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	29	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752192128	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	9 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752192150	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	31	https://www.binance.com/en/trade/CHZ_EUR	0	9 horas atrás
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752204805	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	33	https://poloniex.com/exchange#USDT_CHZ	0	-
0.03554	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752191449	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	34	https://gemini.com/?symbol=CHZUSD	0	10 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752192136	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	35	https://www.binance.com/en/trade/CHZ_GBP	0	9 horas atrás
0.039915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	9 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192148	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	9 horas atrás
3.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752221958	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	1 hora atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	39	https://gate.io/trade/CHZ_ETH	0	9 horas atrás
1.436E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752223695	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	40	https://hitbtc.com/CHZ-to-ETH	0	37 mins atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0366	0.004378	11.9617486339	0.0343	0.039899	4383386.3939	CX
4	0.0369	0.004078	11.0514905149	0.0307	0.039899	3225611.57705	CX
12	0.0354	0.005578	15.7570621469	0.0307	0.051	3822683.45789	CX
26	0.0839	-0.042922	-51.1585220501	0.0307	0.0908	5704769.44788	CX
52	0.0665	-0.025522	-38.3789473684	0.0307	0.1432	6465433.45587	CX
156	0.10604	-0.065062	-61.3560920407	0.0307	0.3077	8398415.07183	CX
260	0.01263389	0.02834411	224.349824163	0.00806684	0.92905605	32416699.296	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.039753	0.001936	5.12	0.037817	0.039899	0.037392	3665955
1752105000	0.037817	0.001943	5.42	0.035874	0.038068	0.035556	10823946
1752018600	0.035874	0.000752	2.14	0.035227	0.035983	0.034623	4315833
1751932200	0.035122	-0.001099	-3.03	0.036221	0.036263	0.034918	9296286
1751845800	0.036221	0.001291	3.70	0.03493	0.036236	0.0349	43645
1751759400	0.03493	0.00013	0.37	0.0349	0.035196	0.034541	326542
1751673000	0.0348	-0.0018	-4.92	0.0366	0.0367	0.0343	2211494
1751586600	0.0366	0	0.00	0.0366	0.0372	0.0362	1012297
1751500200	0.0366	0.0027	7.96	0.0339	0.0371	0.0335	1165796
1751413800	0.0339	-0.0013	-3.69	0.0352	0.0352	0.0338	592955
1751327400	0.0352	-0.001494	-4.07	0.0366	0.0367	0.0348	3388352
1751241000	0.036694	0.001497	4.25	0.035197	0.036777	0.035197	14348
1751154600	0.035197	0.000497	1.43	0.0347	0.035303	0.034661	158703
1751068200	0.0347	0.00065	1.91	0.0341	0.0352	0.0336	10549367
1750981800	0.03405	-0.00175	-4.89	0.03591	0.03764	0.03399	2809771
1750895400	0.0358	0.00024	0.67	0.0357	0.0364	0.0349	3438747
1750809000	0.03556	0.00036	1.02	0.03524	0.0359	0.035	2067196
1750722600	0.0352	0.003	9.32	0.0323	0.0353	0.03209	4626455
1750636200	0.0322	-0.0003	-0.92	0.0331	0.03313	0.0307	7527175
1750549800	0.0325	-0.0019	-5.52	0.0343	0.0349	0.0321	2576842
1750463400	0.0344	-0.0007	-1.99	0.03513	0.036	0.03355	1694626
1750377000	0.0351	-0.0001	-0.28	0.0353	0.0357	0.03444	1519800
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404