ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
chiliZCHZ
US$ 0,035
-0,0003
(
-0,85%
)
Info
Posição Posição 103
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,035
Bolsa
BSTP
Venda
US$ 0,0351
Último Horário de Negociação
18:42:53
Volume (24h)
$ 2.493.964
Tamanho da Última Negociação
715,82
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,03496
Capitalização de Mercado Totalmente Diluída
US$ 311.111.111
Data de Gênese
15/07/2019
Variação Diária 0,03444-0,0357
Variação de 52 Semanas 0,03435-0,1432
Oferta em Circulação 9.404.395.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03501Binance23388291/cdn/crypto/logos/exchanges/BINA.png$ 819.666,601750361224CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT47.1971146734Recentemente
0.03495DigiFinex6062674/cdn/crypto/logos/exchanges/DGFX.png$ 212.695,691750360831CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ12.23435778217 mins atrás
3.3E-7HitBTC5324997/cdn/crypto/logos/exchanges/HITB.pngBTC 1,761750291701CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC3https://hitbtc.com/CHZ-to-BTC10.745739996319 horas atrás
0.035OKX4131017.34713/cdn/crypto/logos/exchanges/OKEX.png$ 144.816,801750361224CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT8.33631236461Recentemente
0.0304Coinbase2519122.9/cdn/crypto/logos/exchanges/GDAX.png€ 77.495,661750361157CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR5https://pro.coinbase.com/trade/CHZ-EUR5.08354083621Recentemente
0.0259Coinbase1904883.5/cdn/crypto/logos/exchanges/GDAX.png£ 50.131,241750361079CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP6https://pro.coinbase.com/trade/CHZ-GBP3.84401771762Recentemente
0.03497LBank1436903.49/cdn/crypto/logos/exchanges/LBNK.png$ 50.324,021750361186CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT7https://www.lbank.info/exchange/chz/usdt2.89964319292Recentemente
0.035Gate.io1308842.59/cdn/crypto/logos/exchanges/GATE.png$ 45.864,781750361209CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT8https://gate.io/trade/CHZ_USDT2.6412187966Recentemente
0.035Coinbase1061646.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.236,871750361068CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD9https://pro.coinbase.com/trade/CHZ-USD2.14238231611Recentemente
0.035063HTX756620.7575/cdn/crypto/logos/exchanges/HUOB.png$ 26.648,201750339428CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT10https://www.huobi.com/en-us/exchange/chz_usdt1.526845918586 horas atrás
0.03487Kucoin652859.8681/cdn/crypto/logos/exchanges/KUCN.png$ 22.850,031750360420CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT11https://trade.kucoin.com/CHZ-USDT1.317458469313 mins atrás
0.03497LATOKEN326348.7/cdn/crypto/logos/exchanges/LATK.png$ 11.457,221750361048CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT12https://exchange.latoken.com/exchange/CHZ-USDT0.658565305922Recentemente
0.0347Coinbase194690/cdn/crypto/logos/exchanges/GDAX.png$ 6.915,381750361156CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT13https://pro.coinbase.com/trade/CHZ-USDT0.392880619442Recentemente
0.03515Kraken176700.619753/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.209,691750361120CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.356578401275Recentemente
0.03496Bitstamp129762.369329/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.541,701750361224CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD15https://www.bitstamp.net/markets/chz/usd0.261857928204Recentemente
3.4E-7EXMO58163.8633482/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0197741750356485CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.1173735408151 hora atrás
3.3E-7Kucoin31057.9458/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0100721750359562CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC17https://trade.kucoin.com/CHZ-BTC0.062674328339928 mins atrás
0.034583Bitfinex30127.6700295/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.057,791750361224CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD18https://www.bitfinex.com/t/CHZ:USD0.0607970499949Recentemente
3.4E-7Binance27805/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0092281750361142CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC19https://www.binance.com/en/trade/CHZ_BTC0.0561099472165Recentemente
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739,221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT20https://crypto.com/exchange/trade/CHZ_USDT0.0311132230244 meses atrás
0.034978EXMO6171.89313445/cdn/crypto/logos/exchanges/EXMO.png$ 216,581750361107CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0124547598633Recentemente
0.03538Gemini4426.3053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 156,571750286628CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD22https://gemini.com/?symbol=CHZUSD0.0089321976891621 horas atrás
0.03083Bitvavo3356.87640919/cdn/crypto/logos/exchanges/BITV.png€ 103,551750310080CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR23https://account.bitvavo.com/markets/CHZ-EUR0.0067741110639114 horas atrás
0.03051Bitstamp2604.8435263/cdn/crypto/logos/exchanges/BSTP.png€ 79,471750361223CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR24https://www.bitstamp.net/markets/chz/eur0.00525652338672Recentemente
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT019 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH26https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af019 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750291322CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT27https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af019 horas atrás
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH28https://www.huobi.com/en-us/exchange/chz_eth019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC29https://crypto.com/exchange/trade/CHZ_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH30https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750291334CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ019 horas atrás
1.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750291320CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH32https://hitbtc.com/CHZ-to-ETH019 horas atrás
0.035256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291320CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD33https://hitbtc.com/CHZ-to-USD019 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750291337CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP34https://www.binance.com/en/trade/CHZ_GBP019 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750291337CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR35https://www.binance.com/en/trade/CHZ_EUR019 horas atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH36https://gate.io/trade/CHZ_ETH019 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750291334CHZ/USDhttps://gate.io/trade/CHZ_USDUSD37https://gate.io/trade/CHZ_USD019 horas atrás
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750361189CHZ/USDhttps://cex.io/chz-usdUSD38https://cex.io/chz-usd0Recentemente
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291328CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC39https://www.okx.com/trade-spot/CHZ-BTC019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0393-0.0043-10.9414758270.034350.03932682894.74134CX
40.0452-0.0102-22.56637168140.034350.04822981572.92602CX
120.048-0.013-27.08333333330.034350.0514300379.07227CX
260.0927-0.0577-62.24379719530.034350.09746100014.5213CX
520.0798-0.0448-56.14035087720.034350.14326492660.31119CX
1560.0863-0.0513-59.44380069520.034350.30778468530.27696CX
2600.014240880.02075912145.7713287380.008066840.9290560533502930.5829CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644
17450202000.036510.001113.140.03540.0370.03515066764
17449338000.03540.00020.570.03540.03620.0352894922
17448474000.0352-0.0008-2.220.0360.03660.03479143576
17447610000.036-0.0012-3.230.03730.03770.03587878501
17446746000.037200.000.03730.03880.0374172715
17445882000.0372-0.0029-7.230.04020.04020.03673711141
17445018000.04010.00123.080.03890.04050.038114498812
17444154000.03890.00061.570.03810.040.03813502404
17443290000.0383-0.001-2.540.03920.03970.03723974161
17442426000.03930.00359.780.03580.039690.03456296376
17441562000.0358-0.0021-5.540.03840.03930.03551996301
17440698000.037900.000.03790.03790.03790
17439834000.0379-0.0032-7.790.0420.0420.0372631776
17438970000.0411-0.0009-2.140.04190.04220.0411064960
17438106000.0420.00092.190.04110.04240.04058016852
17437242000.04110.00092.240.040.04120.03926679472
17436378000.0402-0.0034-7.800.04350.04370.03979535050
17435514000.04360.00153.560.0420.04490.04194370100
17434650000.04210.00020.480.04210.042970.0416170024
17433786000.04190.00020.480.04170.04280.04131879976
17432922000.0417-0.0018-4.140.04340.04370.04123671538
17432058000.0435-0.0039-8.230.04740.04750.043095226736
17431194000.0474-0.0003-0.630.0480.04870.04662336794
17430330000.0477-0.0006-1.240.04830.05010.04713629370
17429466000.04830.00061.260.047640.04870.047642331534
17428602000.04770.00235.070.04540.04840.04483905206
17427738000.0454-0.0003-0.660.04550.0460.04472594102
17426874000.04570.00092.010.0450.04690.0452454035
17426010000.0448-0.0004-0.880.04520.0460.044192394197
17425146000.0452-0.0016-3.420.04670.04680.04472811598
17424282000.04680.00122.630.04580.04680.04513227072