chiliZCHZ

US$ 0,035374

-0,000847

(

-2,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 62

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,035281

Bolsa

CAPI

Venda

US$ 0,035314

Último Horário de Negociação

20:01:48

Volume (24h)

$ 191.376

Tamanho da Última Negociação

15.115,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,035374

Capitalização de Mercado Totalmente Diluída

US$ 314.435.556

Data de Gênese

15/07/2019

Variação Diária 0,035068-0,036263

Variação de 52 Semanas 0,0307-0,1432

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	HitBTC	107603859	/cdn/crypto/logos/exchanges/HITB.png	BTC 34,43	1751898969	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	69.1795746799	6 horas atrás
0.03524	Binance	23225256	/cdn/crypto/logos/exchanges/BINA.png	$ 829.207,38	1751918826	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	14.9317445196	Recentemente
0.03526	OKX	9371954.58958	/cdn/crypto/logos/exchanges/OKEX.png	$ 334.259,31	1751918826	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	6.02532138208	Recentemente
0.03526	DigiFinex	7246044	/cdn/crypto/logos/exchanges/DGFX.png	$ 258.780,51	1751918764	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CHZ	4.6585526457	Recentemente
0.03536	Gate.io	2934751.45	/cdn/crypto/logos/exchanges/GATE.png	$ 104.428,67	1751917678	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.88678044625	19 mins atrás
0.0353	Coinbase	1157654.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.406,82	1751918544	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	0.744267414576	Recentemente
0.03542	LBank	1137477.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.777,52	1751917237	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	0.731295655137	27 mins atrás
0.03539	Kucoin	748345.0108	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.619,37	1751918395	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.481118335737	7 mins atrás
0.0354	LATOKEN	504148	/cdn/crypto/logos/exchanges/LATK.png	$ 17.905,38	1751918034	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.324121686154	13 mins atrás
3.3E-7	Binance	378377	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,124455	1751918794	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.24326227862	Recentemente
0.030489	Bitvavo	248726.875627	/cdn/crypto/logos/exchanges/BITV.png	€ 7.574,98	1751899501	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.15990894404	5 horas atrás
0.0352	Bitstamp	236904.384163	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.511,14	1751918822	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	12	https://www.bitstamp.net/markets/chz/usd	0.152308148504	Recentemente
0.03528	Kraken	199630.315901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.144,39	1751918656	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.128344285006	Recentemente
0.0259	Coinbase	187151.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.902,63	1751918722	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.120321467771	Recentemente
0.0301	Coinbase	143798.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.368,34	1751918761	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	15	https://pro.coinbase.com/trade/CHZ-EUR	0.092449206657	Recentemente
3.3E-7	EXMO	136062.842682	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044901	1751899967	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0874761339782	5 horas atrás
0.035	Coinbase	18125.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 644,52	1751918545	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	17	https://pro.coinbase.com/trade/CHZ-USDT	0.0116528042831	Recentemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.00991238318335	4 meses atrás
0.03042	Bitstamp	15265.282127	/cdn/crypto/logos/exchanges/BSTP.png	€ 463,26	1751918827	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0098141993673	Recentemente
0.036104	Bitfinex	13289.9890867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 479,37	1751865844	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.00854426412831	15 horas atrás
1.8E-7	Kucoin	10063.906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003236	1751913258	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.00647018371989	2 horas atrás
0.035254	EXMO	6446.93451114	/cdn/crypto/logos/exchanges/EXMO.png	$ 229,70	1751918749	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0041447973299	Recentemente
0.0357	HTX	2979.9758	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,39	1751846536	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	23	https://www.huobi.com/en-us/exchange/chz_usdt	0.00191585562373	20 horas atrás
0.03499	Gemini	1086.1284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,00	1751917323	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.000698282584455	25 mins atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751846528	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	20 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751846522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	27	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751846528	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	20 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751846522	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	29	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751846529	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	31	https://gate.io/trade/CHZ_USD	0	20 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1751846550	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	20 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1751846538	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	20 horas atrás
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751918824	CHZ/USD	https://cex.io/chz-usd	USD	34	https://cex.io/chz-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
0.035658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751846520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	20 horas atrás
1.436E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1751918650	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1751846527	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	20 horas atrás
3.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751877269	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	12 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751846529	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	40	https://gate.io/trade/CHZ_ETH	0	20 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751846528	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0366	-0.001226	-3.34972677596	0.0335	0.0372	1248726.49299	CX
4	0.03809	-0.002716	-7.13048044106	0.0307	0.04095	2847742.91767	CX
12	0.0373	-0.001926	-5.16353887399	0.0307	0.051	3774917.89557	CX
26	0.0946	-0.059226	-62.6067653277	0.0307	0.0955	5701296.02124	CX
52	0.0685	-0.033126	-48.3591240876	0.0307	0.1432	6412015.25832	CX
156	0.0999	-0.064526	-64.5905905906	0.0307	0.3077	8387973.23997	CX
260	0.0119611	0.0234129	195.742030415	0.00806684	0.92905605	32561103.4888	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751845800	0.036221	0.001291	3.70	0.03493	0.036236	0.0349	43645
1751759400	0.03493	0.00013	0.37	0.0349	0.035196	0.034541	326542
1751673000	0.0348	-0.0018	-4.92	0.0366	0.0367	0.0343	2211494
1751586600	0.0366	0	0.00	0.0366	0.0372	0.0362	1012297
1751500200	0.0366	0.0027	7.96	0.0339	0.0371	0.0335	1165796
1751413800	0.0339	-0.0013	-3.69	0.0352	0.0352	0.0338	592955
1751327400	0.0352	-0.001494	-4.07	0.0366	0.0367	0.0348	3388352
1751241000	0.036694	0.001497	4.25	0.035197	0.036777	0.035197	14348
1751154600	0.035197	0.000497	1.43	0.0347	0.035303	0.034661	158703
1751068200	0.0347	0.00065	1.91	0.0341	0.0352	0.0336	10549367
1750981800	0.03405	-0.00175	-4.89	0.03591	0.03764	0.03399	2809771
1750895400	0.0358	0.00024	0.67	0.0357	0.0364	0.0349	3438747
1750809000	0.03556	0.00036	1.02	0.03524	0.0359	0.035	2067196
1750722600	0.0352	0.003	9.32	0.0323	0.0353	0.03209	4626455
1750636200	0.0322	-0.0003	-0.92	0.0331	0.03313	0.0307	7527175
1750549800	0.0325	-0.0019	-5.52	0.0343	0.0349	0.0321	2576842
1750463400	0.0344	-0.0007	-1.99	0.03513	0.036	0.03355	1694626
1750377000	0.0351	-0.0001	-0.28	0.0353	0.0357	0.03444	1519800
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960