ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
chiliZCHZ
US$ 0,035374
-0,000847
(
-2,34%
)
Info
Posição Posição 62
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,035281
Bolsa
CAPI
Venda
US$ 0,035314
Último Horário de Negociação
20:01:48
Volume (24h)
$ 191.376
Tamanho da Última Negociação
15.115,15
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,035374
Capitalização de Mercado Totalmente Diluída
US$ 314.435.556
Data de Gênese
15/07/2019
Variação Diária 0,035068-0,036263
Variação de 52 Semanas 0,0307-0,1432
Oferta em Circulação 9.404.395.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.2E-7HitBTC107603859/cdn/crypto/logos/exchanges/HITB.pngBTC 34,431751898969CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC1https://hitbtc.com/CHZ-to-BTC69.17957467996 horas atrás
0.03524Binance23225256/cdn/crypto/logos/exchanges/BINA.png$ 829.207,381751918826CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT2https://www.binance.com/en/trade/CHZ_USDT14.9317445196Recentemente
0.03526OKX9371954.58958/cdn/crypto/logos/exchanges/OKEX.png$ 334.259,311751918826CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT6.02532138208Recentemente
0.03526DigiFinex7246044/cdn/crypto/logos/exchanges/DGFX.png$ 258.780,511751918764CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT4https://www.digifinex.com/en-ww/trade/USDT/CHZ4.6585526457Recentemente
0.03536Gate.io2934751.45/cdn/crypto/logos/exchanges/GATE.png$ 104.428,671751917678CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT1.8867804462519 mins atrás
0.0353Coinbase1157654.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41.406,821751918544CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD0.744267414576Recentemente
0.03542LBank1137477.86/cdn/crypto/logos/exchanges/LBNK.png$ 40.777,521751917237CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT7https://www.lbank.info/exchange/chz/usdt0.73129565513727 mins atrás
0.03539Kucoin748345.0108/cdn/crypto/logos/exchanges/KUCN.png$ 26.619,371751918395CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT0.4811183357377 mins atrás
0.0354LATOKEN504148/cdn/crypto/logos/exchanges/LATK.png$ 17.905,381751918034CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT9https://exchange.latoken.com/exchange/CHZ-USDT0.32412168615413 mins atrás
3.3E-7Binance378377/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1244551751918794CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC10https://www.binance.com/en/trade/CHZ_BTC0.24326227862Recentemente
0.030489Bitvavo248726.875627/cdn/crypto/logos/exchanges/BITV.png€ 7.574,981751899501CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR11https://account.bitvavo.com/markets/CHZ-EUR0.159908944045 horas atrás
0.0352Bitstamp236904.384163/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.511,141751918822CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.152308148504Recentemente
0.03528Kraken199630.315901/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.144,391751918656CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.128344285006Recentemente
0.0259Coinbase187151.4/cdn/crypto/logos/exchanges/GDAX.png£ 4.902,631751918722CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.120321467771Recentemente
0.0301Coinbase143798.1/cdn/crypto/logos/exchanges/GDAX.png€ 4.368,341751918761CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR15https://pro.coinbase.com/trade/CHZ-EUR0.092449206657Recentemente
3.3E-7EXMO136062.842682/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0449011751899967CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.08747613397825 horas atrás
0.035Coinbase18125.1/cdn/crypto/logos/exchanges/GDAX.png$ 644,521751918545CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT17https://pro.coinbase.com/trade/CHZ-USDT0.0116528042831Recentemente
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739,221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT18https://crypto.com/exchange/trade/CHZ_USDT0.009912383183354 meses atrás
0.03042Bitstamp15265.282127/cdn/crypto/logos/exchanges/BSTP.png€ 463,261751918827CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR19https://www.bitstamp.net/markets/chz/eur0.0098141993673Recentemente
0.036104Bitfinex13289.9890867/cdn/crypto/logos/exchanges/BFNX.pngUS$ 479,371751865844CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD20https://www.bitfinex.com/t/CHZ:USD0.0085442641283115 horas atrás
1.8E-7Kucoin10063.906/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032361751913258CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.006470183719892 horas atrás
0.035254EXMO6446.93451114/cdn/crypto/logos/exchanges/EXMO.png$ 229,701751918749CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.0041447973299Recentemente
0.0357HTX2979.9758/cdn/crypto/logos/exchanges/HUOB.png$ 106,391751846536CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT23https://www.huobi.com/en-us/exchange/chz_usdt0.0019158556237320 horas atrás
0.03499Gemini1086.1284/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38,001751917323CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD24https://gemini.com/?symbol=CHZUSD0.00069828258445525 mins atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751846528CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT020 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751846522CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH26https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH27https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751846528CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH28https://www.huobi.com/en-us/exchange/chz_eth020 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751846522CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT29https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC30https://crypto.com/exchange/trade/CHZ_BTC0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001751846529CHZ/USDhttps://gate.io/trade/CHZ_USDUSD31https://gate.io/trade/CHZ_USD020 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001751846550CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP32https://www.binance.com/en/trade/CHZ_GBP020 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001751846538CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR020 horas atrás
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751918824CHZ/USDhttps://cex.io/chz-usdUSD34https://cex.io/chz-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT35https://poloniex.com/exchange#USDT_CHZ0-
0.035658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751846520CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD36https://hitbtc.com/CHZ-to-USD020 horas atrás
1.436E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001751918650CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH37https://hitbtc.com/CHZ-to-ETH0Recentemente
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751846527CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC38https://www.okx.com/trade-spot/CHZ-BTC020 horas atrás
3.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001751877269CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ012 horas atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751846529CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH40https://gate.io/trade/CHZ_ETH020 horas atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751846528CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0366-0.001226-3.349726775960.03350.03721248726.49299CX
40.03809-0.002716-7.130480441060.03070.040952847742.91767CX
120.0373-0.001926-5.163538873990.03070.0513774917.89557CX
260.0946-0.059226-62.60676532770.03070.09555701296.02124CX
520.0685-0.033126-48.35912408760.03070.14326412015.25832CX
1560.0999-0.064526-64.59059059060.03070.30778387973.23997CX
2600.01196110.0234129195.7420304150.008066840.9290560532561103.4888CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.0362210.0012913.700.034930.0362360.034943645
17517594000.034930.000130.370.03490.0351960.034541326542
17516730000.0348-0.0018-4.920.03660.03670.03432211494
17515866000.036600.000.03660.03720.03621012297
17515002000.03660.00277.960.03390.03710.03351165796
17514138000.0339-0.0013-3.690.03520.03520.0338592955
17513274000.0352-0.001494-4.070.03660.03670.03483388352
17512410000.0366940.0014974.250.0351970.0367770.03519714348
17511546000.0351970.0004971.430.03470.0353030.034661158703
17510682000.03470.000651.910.03410.03520.033610549367
17509818000.03405-0.00175-4.890.035910.037640.033992809771
17508954000.03580.000240.670.03570.03640.03493438747
17508090000.035560.000361.020.035240.03590.0352067196
17507226000.03520.0039.320.03230.03530.032094626455
17506362000.0322-0.0003-0.920.03310.033130.03077527175
17505498000.0325-0.0019-5.520.03430.03490.03212576842
17504634000.0344-0.0007-1.990.035130.0360.033551694626
17503770000.0351-0.0001-0.280.03530.03570.034441519800
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644
17450202000.036510.001113.140.03540.0370.03515066764
17449338000.03540.00020.570.03540.03620.0352894922
17448474000.0352-0.0008-2.220.0360.03660.03479143576
17447610000.036-0.0012-3.230.03730.03770.03587878501
17446746000.037200.000.03730.03880.0374172715
17445882000.0372-0.0029-7.230.04020.04020.03673711141
17445018000.04010.00123.080.03890.04050.038114498812
17444154000.03890.00061.570.03810.040.03813502404
17443290000.0383-0.001-2.540.03920.03970.03723974161
17442426000.03930.00359.780.03580.039690.03456296376
17441562000.0358-0.0021-5.540.03840.03930.03551996301
17440698000.037900.000.03790.03790.03790
17439834000.0379-0.0032-7.790.0420.0420.0372631776
17438970000.0411-0.0009-2.140.04190.04220.0411064960