ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
chiliZCHZ
US$ 0,0447
0,0009
(
2,05%
)
Info
Posição Posição 87
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0445
Bolsa
CAPI
Venda
US$ 0,0446
Último Horário de Negociação
12:14:09
Volume (24h)
$ 5.209.633
Tamanho da Última Negociação
256,60
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0447
Capitalização de Mercado Totalmente Diluída
US$ 397.333.333
Data de Gênese
15/07/2019
Variação Diária 0,0434-0,0448
Variação de 52 Semanas 0,0307-0,1432
Oferta em Circulação 9.404.395.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04459Binance20351831/cdn/crypto/logos/exchanges/BINA.png$ 901.846,861753014856CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT46.8871053564Recentemente
3.7E-7HitBTC6843404/cdn/crypto/logos/exchanges/HITB.pngBTC 2,531753014332CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC2https://hitbtc.com/CHZ-to-BTC15.76602146249 mins atrás
0.0447DigiFinex5079023/cdn/crypto/logos/exchanges/DGFX.png$ 224.582,311753014420CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ11.70119221757 mins atrás
0.04458OKX3604992.62182/cdn/crypto/logos/exchanges/OKEX.png$ 159.675,171753014857CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT8.30528068302Recentemente
0.04456Gate.io3208353.33/cdn/crypto/logos/exchanges/GATE.png$ 142.138,891753014630CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT7.39149222516Recentemente
0.0447Coinbase767358.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.920,131753014854CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.7678615175Recentemente
3.8E-7Binance692568/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2571031753014787CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC7https://www.binance.com/en/trade/CHZ_BTC1.59555711633Recentemente
0.038369Bitvavo645095.196267/cdn/crypto/logos/exchanges/BITV.png€ 24.637,011753014857CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR8https://account.bitvavo.com/markets/CHZ-EUR1.4861879716Recentemente
0.04478Kucoin610520.8803/cdn/crypto/logos/exchanges/KUCN.png$ 26.970,791753014851CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT9https://trade.kucoin.com/CHZ-USDT1.40653471606Recentemente
0.04477LBank434255.14/cdn/crypto/logos/exchanges/LBNK.png$ 19.198,141753014820CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT10https://www.lbank.info/exchange/chz/usdt1.00044887857Recentemente
0.04461LATOKEN353156.3/cdn/crypto/logos/exchanges/LATK.png$ 15.614,291753014569CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT11https://exchange.latoken.com/exchange/CHZ-USDT0.813611151025Recentemente
0.044643HTX191921.6665/cdn/crypto/logos/exchanges/HUOB.png$ 8.434,331753008544CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT12https://www.huobi.com/en-us/exchange/chz_usdt0.4421543888292 horas atrás
0.04473Kraken141888.296169/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.292,781753014170CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.32688614067911 mins atrás
0.03853Bitstamp121058.400288/cdn/crypto/logos/exchanges/BSTP.png€ 4.603,981753014843CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR14https://www.bitstamp.net/markets/chz/eur0.278897656362Recentemente
0.044752Bitfinex102587.700711/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.527,911753014854CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD15https://www.bitfinex.com/t/CHZ:USD0.236344353071Recentemente
3.9E-7EXMO96642.3231022/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0366091753014768CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.222647229391Recentemente
0.0383Coinbase56744.7/cdn/crypto/logos/exchanges/GDAX.png€ 2.158,631753014853CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR17https://pro.coinbase.com/trade/CHZ-EUR0.130729993155Recentemente
0.0333Coinbase31722.6/cdn/crypto/logos/exchanges/GDAX.png£ 1.043,711753014857CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP18https://pro.coinbase.com/trade/CHZ-GBP0.0730833942351Recentemente
0.04458Bitstamp26611.4192465/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.168,911753014857CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD19https://www.bitstamp.net/markets/chz/usd0.0613081161049Recentemente
0.0448Coinbase26108.7/cdn/crypto/logos/exchanges/GDAX.png$ 1.153,241753014854CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT20https://pro.coinbase.com/trade/CHZ-USDT0.0601499377436Recentemente
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739,221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.03552041044295 meses atrás
0.044712EXMO4301.16768706/cdn/crypto/logos/exchanges/EXMO.png$ 190,151753014769CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT22https://exmo.com/en/trade#?pair=CHZ_USDT0.00990914785499Recentemente
3.6E-7Upbit304.13156468/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001091753005496CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0007006666238223 horas atrás
3.7E-7Kucoin162.8898/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000601753011324CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC24https://trade.kucoin.com/CHZ-BTC0.00037526998008659 mins atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT013 horas atrás
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH26https://www.huobi.com/en-us/exchange/chz_eth013 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH27https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af013 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752969723CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT28https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH29https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC30https://crypto.com/exchange/trade/CHZ_BTC0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752969739CHZ/USDhttps://gate.io/trade/CHZ_USDUSD31https://gate.io/trade/CHZ_USD013 horas atrás
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752969741CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR32https://www.binance.com/en/trade/CHZ_EUR013 horas atrás
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001753014857CHZ/USDhttps://cex.io/chz-usdUSD33https://cex.io/chz-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT34https://poloniex.com/exchange#USDT_CHZ0-
0.0447Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752967870CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD35https://gemini.com/?symbol=CHZUSD013 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752969741CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP36https://www.binance.com/en/trade/CHZ_GBP013 horas atrás
0.043739HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969721CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD37https://hitbtc.com/CHZ-to-USD013 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752969749CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC38https://www.okx.com/trade-spot/CHZ-BTC013 horas atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH39https://gate.io/trade/CHZ_ETH013 horas atrás
1.436E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001753014365CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH40https://hitbtc.com/CHZ-to-ETH08 mins atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.039810.0048912.2833458930.03870.045131240616.41429CX
40.03310.011635.04531722050.03070.045132773570.63605CX
120.04290.00184.19580419580.03070.0513248655.73228CX
260.07497-0.03027-40.37615046020.03070.08285458143.50245CX
520.0739-0.0292-39.51285520970.03070.14326431010.7408CX
1560.1173-0.0726-61.89258312020.03070.30778327010.71244CX
2600.012067410.03263259270.4191703110.008066840.9290560532120808.0558CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17529690000.04380.001694.010.042110.04380.0416924534
17528826000.04211-0.00049-1.150.04260.045130.04194975980
17527962000.04260.00030.710.04210.04290.0411578396
17527098000.04230.0012.420.04130.04510.04071356054
17526234000.04130.0012.480.04030.04140.03871277496
17525370000.0403-0.0002-0.490.04050.04220.03971655860
17524506000.04050.000691.730.039810.04160.0395915993
17523642000.039810.0003370.850.0394730.040680.03874338104
17522778000.039473-0.00028-0.700.0397530.0412580.039355602685
17521914000.0397530.0019365.120.0378170.0398990.0373923665955
17521050000.0378170.0019435.420.0358740.0380680.03555610823946
17520186000.0358740.0007522.140.0352270.0359830.0346234315833
17519322000.035122-0.001099-3.030.0362210.0362630.0349189296286
17518458000.0362210.0012913.700.034930.0362360.034943645
17517594000.034930.000130.370.03490.0351960.034541326542
17516730000.0348-0.0018-4.920.03660.03670.03432211494
17515866000.036600.000.03660.03720.03621012297
17515002000.03660.00277.960.03390.03710.03351165796
17514138000.0339-0.0013-3.690.03520.03520.0338592955
17513274000.0352-0.001494-4.070.03660.03670.03483388352
17512410000.0366940.0014974.250.0351970.0367770.03519714348
17511546000.0351970.0004971.430.03470.0353030.034661158703
17510682000.03470.000651.910.03410.03520.033610549367
17509818000.03405-0.00175-4.890.035910.037640.033992809771
17508954000.03580.000240.670.03570.03640.03493438747
17508090000.035560.000361.020.035240.03590.0352067196
17507226000.03520.0039.320.03230.03530.032094626455
17506362000.0322-0.0003-0.920.03310.033130.03077527175
17505498000.0325-0.0019-5.520.03430.03490.03212576842
17504634000.0344-0.0007-1.990.035130.0360.033551694626
17503770000.0351-0.0001-0.280.03530.03570.034441519800
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644