ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
chiliZCHZ
US$ 0,0533
-0,0008
(
-1,48%
)
Info
Posição Posição 88
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0533
Bolsa
GDAX
Venda
US$ 0,0534
Último Horário de Negociação
20:07:29
Volume (24h)
$ 3.648.727
Tamanho da Última Negociação
8,90
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0533
Capitalização de Mercado Totalmente Diluída
US$ 473.777.778
Data de Gênese
15/07/2019
Variação Diária 0,0531-0,0543
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 8.888.888.888 / 8.888.888.888
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0533Binance23528754/cdn/crypto/logos/exchanges/BINA.png$ 1.263.947,291726345028CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT47.2632016777Recentemente
0.05337OKX10169034.0322/cdn/crypto/logos/exchanges/OKEX.png$ 545.654,741726345022CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT20.426968055Recentemente
0.05333DigiFinex6846364/cdn/crypto/logos/exchanges/DGFX.png$ 367.928,111726344437CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ13.752580459310 mins atrás
0.0533Coinbase2697579.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 144.892,341726344449CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD4https://pro.coinbase.com/trade/CHZ-USD5.4187420496910 mins atrás
0.05332Kucoin2226398.6057/cdn/crypto/logos/exchanges/KUCN.png$ 119.637,561726344653CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT5https://trade.kucoin.com/CHZ-USDT4.472260890496 mins atrás
0.05336Gate.io777120.01/cdn/crypto/logos/exchanges/GATE.png$ 41.666,341726343723CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT6https://gate.io/trade/CHZ_USDT1.5610337785222 mins atrás
0.0533Coinbase610474.5/cdn/crypto/logos/exchanges/GDAX.png$ 32.855,701726344949CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT7https://pro.coinbase.com/trade/CHZ-USDT1.22628590586Recentemente
0.0536LBank506343.53/cdn/crypto/logos/exchanges/LBNK.png$ 27.235,151726344991CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT8https://www.lbank.info/exchange/chz/usdt1.01711362942Recentemente
0.0481Coinbase505699.3/cdn/crypto/logos/exchanges/GDAX.png€ 24.581,971726344153CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR9https://pro.coinbase.com/trade/CHZ-EUR1.0158195374115 mins atrás
8.9E-7Binance438950/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3900551726345024CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC10https://www.binance.com/en/trade/CHZ_BTC0.881737399968Recentemente
0.053889HTX371053.4749/cdn/crypto/logos/exchanges/HUOB.png$ 20.022,121726292776CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT11https://www.huobi.com/en-us/exchange/chz_usdt0.74535078302115 horas atrás
0.048108Bitvavo305202.917734/cdn/crypto/logos/exchanges/BITV.png€ 14.794,061726345029CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR12https://account.bitvavo.com/markets/CHZ-EUR0.613073988256Recentemente
8.9E-7EXMO172075.033332/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1545291726344944CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC13https://exmo.com/en/trade#?pair=CHZ_BTC0.345654385441Recentemente
0.053305LATOKEN152313.4/cdn/crypto/logos/exchanges/LATK.png$ 8.163,551726344641CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT14https://exchange.latoken.com/exchange/CHZ-USDT0.3059583581196 mins atrás
0.05338Crypto.com150494/cdn/crypto/logos/exchanges/CRTO.png$ 8.087,481726345028CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT15https://crypto.com/exchange/trade/CHZ_USDT0.302303652513Recentemente
0.05323Bitstamp101731.433984/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.463,891726345022CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD16https://www.bitstamp.net/markets/chz/usd0.204352227123Recentemente
0.0533Kraken75614.2920853/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.069,551726342175CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD17https://trade.kraken.com/markets/kraken/CHZ/USD0.15188962137848 mins atrás
0.053526Bitfinex60270.2472703/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.239,891726345028CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD18https://www.bitfinex.com/t/CHZ:USD0.121067390645Recentemente
0.04886Bitstamp40322.5806452/cdn/crypto/logos/exchanges/BSTP.png€ 1.969,051726345022CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR19https://www.bitstamp.net/markets/chz/eur0.0809976703908Recentemente
0.053355EXMO27071.1025033/cdn/crypto/logos/exchanges/EXMO.png$ 1.453,941726344945CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT20https://exmo.com/en/trade#?pair=CHZ_USDT0.0543788666945Recentemente
0.0406Coinbase16771/cdn/crypto/logos/exchanges/GDAX.png£ 683,781726345000CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP21https://pro.coinbase.com/trade/CHZ-GBP0.0336886158671Recentemente
8.8E-7Kucoin2758.471/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024561726340435CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.005541057176051 hora atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC23https://crypto.com/exchange/trade/CHZ_BTC0-
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726272138CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR24https://www.binance.com/en/trade/CHZ_EUR020 horas atrás
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726275960CHZ/USDhttps://cex.io/chz-usdUSD25https://cex.io/chz-usd019 horas atrás
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726272135CHZ/USDhttps://gate.io/trade/CHZ_USDUSD26https://gate.io/trade/CHZ_USD020 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272138CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP27https://www.binance.com/en/trade/CHZ_GBP020 horas atrás
2.251E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726344143CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH28https://gate.io/trade/CHZ_ETH015 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH29https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726272123CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT30https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726344622CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT31https://www.bibox.com/en/exchange/basic/CHZ_USDT07 mins atrás
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726272131CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH32https://www.huobi.com/en-us/exchange/chz_eth020 horas atrás
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726272131CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC33https://www.huobi.com/en-us/exchange/chz_btc020 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272122CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH34https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
0.05313Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726271906CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD35https://gemini.com/?symbol=CHZUSD020 horas atrás
2.227E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726344342CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH36https://hitbtc.com/CHZ-to-ETH011 mins atrás
9.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726331682CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ04 horas atrás
0.054054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726272120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD38https://hitbtc.com/CHZ-to-USD020 horas atrás
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726336707CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC39https://hitbtc.com/CHZ-to-BTC02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC41https://www.okx.com/trade-spot/CHZ-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04870.00469.445585215610.04830.05441790409.05464CX
40.05250.00081.523809523810.04710.06561985843.57074CX
120.0776-0.0243-31.31443298970.04310.08052936024.03691CX
260.1661-0.1128-67.910897050.04310.16655122574.84886CX
520.0563-0.003-5.328596802840.04310.1976678903.808CX
1560.3216-0.2683-83.42661691540.04310.8412180190.871CX
2600.006111870.04718813772.0735225060.003780420.9290560559457393.8452CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902
17202234000.0622-0.0004-0.640.06180.062930.053415494145
17201370000.0626-0.0083-11.710.07090.07240.06226366194
17200506000.0709-0.0051-6.710.07580.07640.07035739629
17199642000.0760.00121.600.07450.07650.07391845211
17198778000.0748-0.0008-1.060.076560.0770.07382190147
17197914000.07560.00233.140.076960.076960.07192215049
17197050000.0733-0.0018-2.400.07510.07620.07312326077
17196186000.0751-0.0023-2.970.07750.07850.0754100544
17195322000.07740.00070.910.0770.07930.07512005065
17194458000.0767-0.0023-2.910.0790.07970.07612301867
17193594000.0790.00233.000.07650.08050.07623129394
17192730000.07670.00151.990.07540.0770.06977175773
17191866000.0752-0.0021-2.720.07720.079690.07471877621
17191002000.0773-0.0004-0.510.07760.079390.07641552394
17190138000.0777-0.0017-2.140.079550.081750.07625788437
17189274000.0794-0.0003-0.380.07940.083660.07823444569
17188410000.0797-0.0006-0.750.07980.08290.0794420537
17187546000.0803-0.0098-10.880.09010.091950.072114011394
17186682000.0901-0.0107-10.620.10090.101550.08787536896
17185818000.1008-0.0033-3.170.10430.10450.09932975904
17184954000.1041-0.0042-3.880.10810.10840.10237132231
17184090000.1083-0.0043-3.820.113750.12020.104718694860