chiliZCHZ

US$ 0,059

-0,0001

(

-0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 89

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0589

Bolsa

GDAX

Venda

US$ 0,059

Último Horário de Negociação

19:46:01

Volume (24h)

$ 10.917.174

Tamanho da Última Negociação

168,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,059

Capitalização de Mercado Totalmente Diluída

US$ 524.444.444

Data de Gênese

15/07/2019

Variação Diária 0,0575-0,0607

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0588	Binance	65851661	/cdn/crypto/logos/exchanges/BINA.png	$ 3.884.170,07	1727984847	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.9339701696	Recentemente
0.05889	OKX	24544845.469	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.447.529,37	1727984849	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	20.1027725533	Recentemente
0.05885	DigiFinex	16289429	/cdn/crypto/logos/exchanges/DGFX.png	$ 960.609,53	1727984586	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.3414034578	Recentemente
0.05898	Kucoin	4608764.8072	/cdn/crypto/logos/exchanges/KUCN.png	$ 271.662,97	1727984379	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.77468054496	8 mins atrás
0.05867	Gate.io	2254574.23	/cdn/crypto/logos/exchanges/GATE.png	$ 132.673,04	1727983857	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.84654627415	17 mins atrás
0.059	Coinbase	2036851.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119.728,29	1727984761	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.66822677747	Recentemente
0.058797	HTX	1396426.9088	/cdn/crypto/logos/exchanges/HUOB.png	$ 82.456,66	1727984846	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.14370459453	Recentemente
0.059	LATOKEN	1360191.7	/cdn/crypto/logos/exchanges/LATK.png	$ 80.211,13	1727984226	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	1.11402715526	10 mins atrás
0.0587	LBank	825543.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.796,25	1727984849	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.676138771275	Recentemente
0.059076	Bitfinex	733938.851497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42.905,69	1727984848	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	10	https://www.bitfinex.com/t/CHZ:USD	0.601112189455	Recentemente
9.6E-7	Binance	422624	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,408109	1727984835	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.346138424799	Recentemente
0.0445	Coinbase	414796.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.706,49	1727984761	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	12	https://pro.coinbase.com/trade/CHZ-GBP	0.339727364973	Recentemente
0.0535	Coinbase	376978.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.418,03	1727984842	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.308754076031	Recentemente
0.0589	Kraken	308224.397114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.284,67	1727984622	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.252442614006	Recentemente
0.0548	Bitvavo	244690.502968	/cdn/crypto/logos/exchanges/BITV.png	€ 13.408,27	1727933398	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	15	https://account.bitvavo.com/markets/CHZ-EUR	0.20040694627	14 horas atrás
1.0E-6	EXMO	189273.119141	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,184679	1727984817	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.155018880414	Recentemente
0.0587	Coinbase	101185.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.007,14	1727984842	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	17	https://pro.coinbase.com/trade/CHZ-USDT	0.0828732494992	Recentemente
0.05886	Crypto.com	62383	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.685,89	1727984847	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0510930599167	Recentemente
0.06124	Gemini	20188.250005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.232,22	1727913394	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	19	https://gemini.com/?symbol=CHZUSD	0.0165346242906	20 horas atrás
0.05294	Bitstamp	17843.4797034	/cdn/crypto/logos/exchanges/BSTP.png	€ 945,85	1727984848	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	20	https://www.bitstamp.net/markets/chz/eur	0.0146142054343	Recentemente
9.5E-7	Kucoin	15693.3046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015107	1727983539	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0128531643592	22 mins atrás
0.05882	EXMO	13124.8100673	/cdn/crypto/logos/exchanges/EXMO.png	$ 775,65	1727984817	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0107495103981	Recentemente
0.05775	Bitstamp	6669.59075426	/cdn/crypto/logos/exchanges/BSTP.png	US$ 393,71	1727984849	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0.00546254268034	Recentemente
2.497E-5	Gate.io	914.321	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,022801	1727984279	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	24	https://gate.io/trade/CHZ_ETH	0.00074884916782	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727984252	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	10 mins atrás
9.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727983871	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	16 mins atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	20 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727913735	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	20 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	20 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727913723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727978296	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	36	https://hitbtc.com/CHZ-to-BTC	0	2 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727984318	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	9 mins atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	20 horas atrás
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727984295	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	9 mins atrás
0.058921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	20 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	41	https://www.okx.com/trade-spot/CHZ-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0662	-0.0072	-10.8761329305	0.0575	0.07356	3703863.05804	CX
4	0.0517	0.0073	14.1199226306	0.0471	0.07356	3154962.693	CX
12	0.0665	-0.0075	-11.2781954887	0.0431	0.0763	2951272.26074	CX
26	0.1294	-0.0704	-54.4049459042	0.0431	0.16535	4880217.22817	CX
52	0.0616	-0.0026	-4.22077922078	0.0431	0.197	6778207.45032	CX
156	0.2848	-0.2258	-79.2837078652	0.0431	0.84	12068803.7079	CX
260	0.00452612	0.05447388	1203.54475798	0.00412379	0.92905605	57792432.8343	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629