chiliZCHZ

US$ 0,0722

0,0062

(

9,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0721

Bolsa

GDAX

Venda

US$ 0,0723

Último Horário de Negociação

16:36:41

Volume (24h)

$ 56.789.405

Tamanho da Última Negociação

34,20

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,0722

Capitalização de Mercado Totalmente Diluída

US$ 641.777.778

Data de Gênese

15/07/2019

Variação Diária 0,0652-0,0754

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0723	Binance	492485123	/cdn/crypto/logos/exchanges/BINA.png	$ 34.752.036,85	1728491879	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	74.8468898644	Recentemente
0.06786	OKX	49058076.6542	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.326.311,92	1728466701	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	7.45574696334	7 horas atrás
0.0719	DigiFinex	46533475	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.239.879,64	1728491688	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	7.07206312571	Recentemente
0.065939	Bitvavo	18985465.4318	/cdn/crypto/logos/exchanges/BITV.png	€ 1.233.542,54	1728491880	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	2.88537251957	Recentemente
0.0722	Coinbase	13138788.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 937.169,71	1728491880	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.99680646651	Recentemente
1.17E-6	Binance	11390627	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,99	1728491879	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.73112438273	Recentemente
0.07151	Gate.io	7620906.73	/cdn/crypto/logos/exchanges/GATE.png	$ 534.642,28	1728490371	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.15820994391	25 mins atrás
0.07224	Kucoin	7028628.4683	/cdn/crypto/logos/exchanges/KUCN.png	$ 487.515,33	1728491813	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.06819669528	Recentemente
0.0717	LATOKEN	2687375.5	/cdn/crypto/logos/exchanges/LATK.png	$ 186.552,89	1728491317	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.408421876477	9 mins atrás
0.0723	Kraken	2484692.73024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 174.115,67	1728491786	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.377618560322	Recentemente
0.0661	Coinbase	2182398	/cdn/crypto/logos/exchanges/GDAX.png	€ 138.755,63	1728491874	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.3316764205	Recentemente
0.072214	HTX	1075395.393	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.829,16	1728491880	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chz_usdt	0.16343641012	Recentemente
0.0724	Coinbase	1064506.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 74.989,62	1728491875	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.161781599044	Recentemente
0.0554	Coinbase	494963.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.357,52	1728491881	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.0752235941662	Recentemente
0.07139	Crypto.com	484454	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.076,04	1728491559	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	15	https://crypto.com/exchange/trade/CHZ_USDT	0.073626336084	5 mins atrás
0.0719	LBank	403918.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.855,61	1728491875	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	16	https://www.lbank.info/exchange/chz/usdt	0.0613866944232	Recentemente
0.06525	Bitstamp	178261.283773	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.752,15	1728491880	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0270917882602	Recentemente
0.07202	Bitstamp	165667.044373	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.735,53	1728491881	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0251777413068	Recentemente
1.14E-6	EXMO	156703.071247	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,175478	1728491795	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0238154148567	Recentemente
0.071977	Bitfinex	151931.948283	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.595,15	1728491880	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0230903092682	Recentemente
1.16E-6	Kucoin	79729.1507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088721	1728491813	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0121170745729	Recentemente
0.071929	EXMO	46318.6195254	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.280,77	1728491796	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00703940982657	Recentemente
1.19E-6	Upbit	43788.1441077	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050619	1728491844	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00665483330629	Recentemente
0.06697	Gemini	20713.955421	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.378,89	1728429500	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00314806492145	17 horas atrás
1.17E-6	HitBTC	19560	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021328	1728491621	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	25	https://hitbtc.com/CHZ-to-BTC	0.00297268911765	Recentemente
3.001E-5	Gate.io	8418.711	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,237590	1728490802	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00127945861832	18 mins atrás
2.977E-5	HitBTC	209	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005912	1728491770	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	3.17633959913E-5	Recentemente
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728491659	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recentemente
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	17 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432139	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	30	https://www.okx.com/trade-spot/CHZ-BTC	0	17 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728432136	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	32	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728432138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	17 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.065592	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	17 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728432123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728491023	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0604	0.0118	19.5364238411	0.0575	0.0689	3266290.68988	CX
4	0.0531	0.0191	35.9698681733	0.0504	0.07356	3475189.25948	CX
12	0.0734	-0.0012	-1.6348773842	0.0431	0.0763	3023116.216	CX
26	0.1588	-0.0866	-54.5340050378	0.0431	0.16535	4759667.40021	CX
52	0.06	0.0122	20.3333333333	0.0431	0.197	6795440.56055	CX
156	0.3304	-0.2582	-78.1476997579	0.0431	0.84	11945504.0554	CX
260	0.00507698	0.06712302	1322.1052673	0.004628	0.92905605	57411432.1415	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445