chiliZCHZ

US$ 0,035

-0,0003

(

-0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 103

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,035

Bolsa

BSTP

Venda

US$ 0,0351

Último Horário de Negociação

18:42:53

Volume (24h)

$ 2.493.964

Tamanho da Última Negociação

715,82

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03496

Capitalização de Mercado Totalmente Diluída

US$ 311.111.111

Data de Gênese

15/07/2019

Variação Diária 0,03444-0,0357

Variação de 52 Semanas 0,03435-0,1432

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03501	Binance	23388291	/cdn/crypto/logos/exchanges/BINA.png	$ 819.666,60	1750361224	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	47.1971146734	Recentemente
0.03495	DigiFinex	6062674	/cdn/crypto/logos/exchanges/DGFX.png	$ 212.695,69	1750360831	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.2343577821	7 mins atrás
3.3E-7	HitBTC	5324997	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,76	1750291701	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	10.7457399963	19 horas atrás
0.035	OKX	4131017.34713	/cdn/crypto/logos/exchanges/OKEX.png	$ 144.816,80	1750361224	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	8.33631236461	Recentemente
0.0304	Coinbase	2519122.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 77.495,66	1750361157	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	5	https://pro.coinbase.com/trade/CHZ-EUR	5.08354083621	Recentemente
0.0259	Coinbase	1904883.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 50.131,24	1750361079	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	6	https://pro.coinbase.com/trade/CHZ-GBP	3.84401771762	Recentemente
0.03497	LBank	1436903.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.324,02	1750361186	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	2.89964319292	Recentemente
0.035	Gate.io	1308842.59	/cdn/crypto/logos/exchanges/GATE.png	$ 45.864,78	1750361209	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	2.6412187966	Recentemente
0.035	Coinbase	1061646.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.236,87	1750361068	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	9	https://pro.coinbase.com/trade/CHZ-USD	2.14238231611	Recentemente
0.035063	HTX	756620.7575	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.648,20	1750339428	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chz_usdt	1.52684591858	6 horas atrás
0.03487	Kucoin	652859.8681	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.850,03	1750360420	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	11	https://trade.kucoin.com/CHZ-USDT	1.3174584693	13 mins atrás
0.03497	LATOKEN	326348.7	/cdn/crypto/logos/exchanges/LATK.png	$ 11.457,22	1750361048	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.658565305922	Recentemente
0.0347	Coinbase	194690	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.915,38	1750361156	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.392880619442	Recentemente
0.03515	Kraken	176700.619753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.209,69	1750361120	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.356578401275	Recentemente
0.03496	Bitstamp	129762.369329	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.541,70	1750361224	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.261857928204	Recentemente
3.4E-7	EXMO	58163.8633482	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019774	1750356485	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.117373540815	1 hora atrás
3.3E-7	Kucoin	31057.9458	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010072	1750359562	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	17	https://trade.kucoin.com/CHZ-BTC	0.0626743283399	28 mins atrás
0.034583	Bitfinex	30127.6700295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.057,79	1750361224	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0607970499949	Recentemente
3.4E-7	Binance	27805	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009228	1750361142	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	19	https://www.binance.com/en/trade/CHZ_BTC	0.0561099472165	Recentemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.031113223024	4 meses atrás
0.034978	EXMO	6171.89313445	/cdn/crypto/logos/exchanges/EXMO.png	$ 216,58	1750361107	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0124547598633	Recentemente
0.03538	Gemini	4426.3053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 156,57	1750286628	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.00893219768916	21 horas atrás
0.03083	Bitvavo	3356.87640919	/cdn/crypto/logos/exchanges/BITV.png	€ 103,55	1750310080	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	23	https://account.bitvavo.com/markets/CHZ-EUR	0.00677411106391	14 horas atrás
0.03051	Bitstamp	2604.8435263	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,47	1750361223	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.00525652338672	Recentemente
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	19 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750291322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750291334	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	19 horas atrás
1.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750291320	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	32	https://hitbtc.com/CHZ-to-ETH	0	19 horas atrás
0.035256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	19 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750291337	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	34	https://www.binance.com/en/trade/CHZ_GBP	0	19 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750291337	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	35	https://www.binance.com/en/trade/CHZ_EUR	0	19 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	36	https://gate.io/trade/CHZ_ETH	0	19 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750291334	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	19 horas atrás
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750361189	CHZ/USD	https://cex.io/chz-usd	USD	38	https://cex.io/chz-usd	0	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291328	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	39	https://www.okx.com/trade-spot/CHZ-BTC	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0393	-0.0043	-10.941475827	0.03435	0.0393	2682894.74134	CX
4	0.0452	-0.0102	-22.5663716814	0.03435	0.0482	2981572.92602	CX
12	0.048	-0.013	-27.0833333333	0.03435	0.051	4300379.07227	CX
26	0.0927	-0.0577	-62.2437971953	0.03435	0.0974	6100014.5213	CX
52	0.0798	-0.0448	-56.1403508772	0.03435	0.1432	6492660.31119	CX
156	0.0863	-0.0513	-59.4438006952	0.03435	0.3077	8468530.27696	CX
260	0.01424088	0.02075912	145.771328738	0.00806684	0.92905605	33502930.5829	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072