chiliZCHZ

US$ 0,0677

0,0017

(

2,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 84

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0677

Bolsa

GDAX

Venda

US$ 0,0679

Último Horário de Negociação

09:25:38

Volume (24h)

$ 38.270.835

Tamanho da Última Negociação

1.474,90

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,0679

Capitalização de Mercado Totalmente Diluída

US$ 601.777.778

Data de Gênese

15/07/2019

Variação Diária 0,0652-0,072

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0679	Binance	202292171	/cdn/crypto/logos/exchanges/BINA.png	$ 13.773.939,97	1728465960	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	67.3192343184	Recentemente
0.0678	OKX	48605046.7224	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.295.635,30	1728465960	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	16.174894526	Recentemente
0.06747	DigiFinex	20698756	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.391.439,98	1728465361	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	6.88817762138	10 mins atrás
0.061399	Bitvavo	7416726.53031	/cdn/crypto/logos/exchanges/BITV.png	€ 466.234,85	1728465961	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	2.46815459393	Recentemente
1.09E-6	Binance	5501944	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,06	1728465960	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	1.83094904519	Recentemente
0.0677	Coinbase	3777564.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 257.591,45	1728465950	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.25710620307	Recentemente
0.06746	Kucoin	3081302.3947	/cdn/crypto/logos/exchanges/KUCN.png	$ 206.009,71	1728465247	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.02540259907	12 mins atrás
0.06786	Gate.io	2878655	/cdn/crypto/logos/exchanges/GATE.png	$ 193.319,50	1728464257	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.957965152625	28 mins atrás
0.0618	Coinbase	1414009.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 87.920,87	1728465960	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.470557163218	Recentemente
0.0678	Kraken	1382074.84239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.073,63	1728465948	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.459929910784	Recentemente
0.067422	LATOKEN	1211536.7	/cdn/crypto/logos/exchanges/LATK.png	$ 81.161,88	1728465345	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.403177852061	10 mins atrás
0.067581	HTX	594478.577144	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.508,04	1728465960	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chz_usdt	0.197831890548	Recentemente
0.0677	Coinbase	518560.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.758,42	1728465962	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.172567572475	Recentemente
0.06796	Crypto.com	285835	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.593,42	1728465836	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	14	https://crypto.com/exchange/trade/CHZ_USDT	0.0951208009993	Recentemente
0.0675	LBank	219914.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.624,04	1728465960	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.0731837349478	Recentemente
0.0515	Coinbase	185440.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.550,34	1728465962	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	16	https://pro.coinbase.com/trade/CHZ-GBP	0.0617112648403	Recentemente
0.067618	Bitfinex	131144.759216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.079,76	1728465961	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.0436426418861	Recentemente
1.16E-6	EXMO	87928.3619219	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,095525	1728465878	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.029260993988	Recentemente
0.06748	Bitstamp	56517.5321726	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.883,81	1728465962	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0188080288655	Recentemente
1.08E-6	Kucoin	55696.2739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,061090	1728465246	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0.0185347287283	12 mins atrás
0.06177	Bitstamp	21804.4243249	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.334,32	1728465962	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	21	https://www.bitstamp.net/markets/chz/eur	0.00725612436234	Recentemente
1.13E-6	Upbit	21001.4388239	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023678	1728465802	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00698890507833	Recentemente
0.06697	Gemini	20713.955421	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.378,89	1728429500	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	23	https://gemini.com/?symbol=CHZUSD	0.00689323571819	10 horas atrás
1.12E-6	HitBTC	19558	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021326	1728465764	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	24	https://hitbtc.com/CHZ-to-BTC	0.0065085543266	Recentemente
0.067636	EXMO	11408.7250209	/cdn/crypto/logos/exchanges/EXMO.png	$ 765,13	1728465879	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00379662064605	Recentemente
2.818E-5	Gate.io	6841.406	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,190255	1728464682	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00227669816041	21 mins atrás
2.83E-5	HitBTC	208	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005882	1728465791	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	6.92186982275E-5	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	28	https://www.okx.com/trade-spot/CHZ-BTC	0	9 horas atrás
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728465958	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Recentemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728432138	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	30	https://www.binance.com/en/trade/CHZ_GBP	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	31	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728432138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	9 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	9 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728465840	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recentemente
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	35	https://gate.io/trade/CHZ_USD	0	9 horas atrás
0.065557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	37	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728432122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0604	0.0073	12.0860927152	0.0575	0.0689	3266290.68988	CX
4	0.0531	0.0146	27.4952919021	0.0504	0.07356	3475189.25948	CX
12	0.0734	-0.0057	-7.76566757493	0.0431	0.0763	3023116.216	CX
26	0.1588	-0.0911	-57.3677581864	0.0431	0.16535	4759667.40021	CX
52	0.06	0.0077	12.8333333333	0.0431	0.197	6795440.56055	CX
156	0.3304	-0.2627	-79.50968523	0.0431	0.84	11945504.0554	CX
260	0.00507698	0.06262302	1233.46989746	0.004628	0.92905605	57411432.1415	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445