Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 185
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 138171288.488 | 40.75 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 5.630.480.005,00 | CHZ/KRW | /cripto/Chiliz-CHZ | 1 | /cripto/Chiliz-CHZ | 70.1319349882 | 7 horas atrás |
| HitBTC | 11274482 | 0.0272034 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 306.704,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 2 | /cripto/Chiliz-CHZ | 5.72261608979 | 7 horas atrás |
| Coinbase | 10552981.3 | 0.02715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 286.513,00 | CHZ/USD | /cripto/Chiliz-CHZ | 3 | /cripto/Chiliz-CHZ | 5.35640223494 | 7 horas atrás |
| Bitvavo | 9495672.79119 | 0.023557 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 223.689,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 4 | /cripto/Chiliz-CHZ | 4.81974159861 | 7 horas atrás |
| Bithumb | 6412324.19448 | 40.7 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 260.981.594,00 | CHZ/KRW | /cripto/Chiliz-CHZ | 5 | /cripto/Chiliz-CHZ | 3.25471889602 | 7 horas atrás |
| Gate | 6371143.81 | 0.027195 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 173.263,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 6 | /cripto/Chiliz-CHZ | 3.2338168687 | 7 horas atrás |
| Kraken | 4066525.1316 | 0.02717 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 110.487,00 | CHZ/USD | /cripto/Chiliz-CHZ | 7 | /cripto/Chiliz-CHZ | 2.06405599367 | 7 horas atrás |
| KuCoin | 2775120.4573 | 0.0272 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 75.483,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 8 | /cripto/Chiliz-CHZ | 1.40857460059 | 7 horas atrás |
| Coinbase | 1862299.7 | 0.0272 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USDT | $ 50.654,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 9 | /cripto/Chiliz-CHZ | 0.945251961662 | 7 horas atrás |
| Kraken | 1567275.49764 | 0.02355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 36.909,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 10 | /cripto/Chiliz-CHZ | 0.79550581392 | 7 horas atrás |
| Bitfinex | 1209420.64675 | 0.0271735 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | USD | US$ 32.864,00 | CHZ/USD | /cripto/Chiliz-CHZ | 11 | /cripto/Chiliz-CHZ | 0.613868561979 | 7 horas atrás |
| Crypto.com | 686088 | 0.0272 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USDT | $ 18.661,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 12 | /cripto/Chiliz-CHZ | 0.348239345081 | 7 horas atrás |
| Coinbase | 597187.8 | 0.02355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | EUR | € 14.063,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 13 | /cripto/Chiliz-CHZ | 0.303116055612 | 7 horas atrás |
| Bitfinex | 596337.203395 | 0.027553 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781067600 | USDT | $ 16.430,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 14 | /cripto/Chiliz-CHZ | 0.302684316236 | 7 horas atrás |
| Bitstamp by Robinhood | 469479.846976 | 0.027165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | USD | US$ 12.753,00 | CHZ/USD | /cripto/Chiliz-CHZ | 15 | /cripto/Chiliz-CHZ | 0.238295021105 | 7 horas atrás |
| LBank | 348376.98 | 0.027115 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 9.446,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 16 | /cripto/Chiliz-CHZ | 0.176826546094 | 7 horas atrás |
| Crypto.com | 290568 | 0.02719 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 7.900,00 | CHZ/USD | /cripto/Chiliz-CHZ | 17 | /cripto/Chiliz-CHZ | 0.147484302337 | 7 horas atrás |
| Coinbase | 117160.4 | 0.02035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | GBP | £ 2.384,00 | CHZ/GBP | /cripto/Chiliz-CHZ | 18 | /cripto/Chiliz-CHZ | 0.0594673875151 | 7 horas atrás |
| EXMO | 73457.8494227 | 0.0291 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781067600 | USDT | $ 2.137,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 19 | /cripto/Chiliz-CHZ | 0.0372851782483 | 7 horas atrás |
| LATOKEN | 49422.3 | 0.0281699999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 1.392,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 20 | /cripto/Chiliz-CHZ | 0.0250853963113 | 7 horas atrás |
| KuCoin | 26697.396 | 4.452E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 21 | /cripto/Chiliz-CHZ | 0.0135508618405 | 7 horas atrás |
| Bitstamp by Robinhood | 2911.86347956 | 0.02351 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781067600 | EUR | € 68,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 22 | /cripto/Chiliz-CHZ | 0.00147798158704 | 7 horas atrás |
| Upbit | 0 | 4.55E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 23 | /cripto/Chiliz-CHZ | 0 | 7 horas atrás |
| HitBTC | 0 | 4.439E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 24 | /cripto/Chiliz-CHZ | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.032176 | -0.004976 | -15.4649428145 | 0.023 | 0.035 | 8855242.23696 | CX |
| 4 | 0.0445 | -0.0173 | -38.8764044944 | 0.023 | 0.0501 | 7576373.50201 | CX |
| 12 | 0.039 | -0.0118 | -30.2564102564 | 0.023 | 0.052 | 5534933.56762 | CX |
| 26 | 0.03313 | -0.00593 | -17.8991850287 | 0.023 | 0.0642 | 4485801.75764 | CX |
| 52 | 0.03982 | -0.01262 | -31.6926167755 | 0.02 | 0.0642 | 3116691.77012 | CX |
| 156 | 0.0869 | -0.0597 | -68.6996547756 | 0.02 | 0.197 | 5392957.088 | CX |
| 260 | 0.24119826 | -0.21399826 | -88.7229700579 | 0.02 | 0.84 | 10068687.865 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.02904 | 0.00284 | 10.84 | 0.0264 | 0.02925 | 0.02525 | 12012249 |
| 1780962600 | 0.0262 | 0.0009 | 3.56 | 0.0251 | 0.0276 | 0.0242 | 5430717 |
| 1780876200 | 0.0253 | 0.0002 | 0.80 | 0.0251 | 0.0259 | 0.0244 | 2825396 |
| 1780789800 | 0.0251 | 0.0007 | 2.87 | 0.0249 | 0.0254 | 0.023 | 6073641 |
| 1780703400 | 0.0244 | -0.0024 | -8.96 | 0.0269 | 0.0269 | 0.0231 | 11408498 |
| 1780617000 | 0.0268 | -0.0067 | -20.00 | 0.0335 | 0.0339 | 0.0263 | 18251040 |
| 1780530600 | 0.0335 | 0.001324 | 4.11 | 0.032176 | 0.035 | 0.032176 | 5985153 |
| 1780444200 | 0.032176 | -0.004424 | -12.09 | 0.0364 | 0.03733 | 0.032176 | 2627643 |
| 1780357800 | 0.0366 | 0.0029 | 8.61 | 0.0338 | 0.0373 | 0.0328 | 4875434 |
| 1780271400 | 0.0337 | 0.0009 | 2.74 | 0.0328 | 0.0342 | 0.0325 | 2903978 |
| 1780185000 | 0.0328 | -0.0004 | -1.20 | 0.0331 | 0.0349 | 0.0326 | 3632639 |
| 1780098600 | 0.0332 | -0.0015 | -4.32 | 0.0347 | 0.0348 | 0.0324 | 4315875 |
| 1780012200 | 0.0347 | -0.00189 | -5.17 | 0.03659 | 0.0371 | 0.0334 | 7605268 |
| 1779925800 | 0.03659 | 0.00055 | 1.53 | 0.03603 | 0.03739 | 0.03493 | 3456498 |
| 1779839400 | 0.03604 | -0.00066 | -1.80 | 0.0368 | 0.0368 | 0.03461 | 4643121 |
| 1779753000 | 0.0367 | 0.00018 | 0.49 | 0.03634 | 0.0375 | 0.036 | 2826652 |
| 1779666600 | 0.03652 | -0.00126 | -3.34 | 0.0377 | 0.03852 | 0.03502 | 5795982 |
| 1779580200 | 0.03778 | -0.00225 | -5.62 | 0.0402 | 0.04097 | 0.03627 | 10883327 |
| 1779493800 | 0.04003 | -0.00387 | -8.82 | 0.0438 | 0.0438 | 0.0398 | 2286515 |
| 1779407400 | 0.0439 | -0.00082 | -1.83 | 0.04486 | 0.0454 | 0.0422 | 2105887 |
| 1779321000 | 0.04472 | -0.00288 | -6.05 | 0.0474 | 0.04803 | 0.0443 | 2308778 |
| 1779234600 | 0.0476 | -0.0009 | -1.86 | 0.0484 | 0.0501 | 0.0467 | 3050151 |
| 1779148200 | 0.0485 | 0.0023 | 4.98 | 0.0464 | 0.0496 | 0.0455 | 20257605 |
| 1779061800 | 0.0462 | -0.0015 | -3.14 | 0.0477 | 0.0487 | 0.0452 | 6297141 |
| 1778975400 | 0.0477 | 0.0022 | 4.84 | 0.0456 | 0.0491 | 0.0431 | 23504547 |
| 1778889000 | 0.0455 | 0.0012 | 2.71 | 0.0443 | 0.0463 | 0.0426 | 21254074 |
| 1778802600 | 0.0443 | 0.0012 | 2.78 | 0.0431 | 0.0443 | 0.0422 | 6127081 |
| 1778716200 | 0.0431 | -0.0013 | -2.93 | 0.0445 | 0.0458 | 0.0422 | 9393558 |
| 1778629800 | 0.0444 | 0.0011 | 2.54 | 0.0433 | 0.0446 | 0.0421 | 7691048 |
| 1778543400 | 0.0433 | -0.0024 | -5.25 | 0.0456 | 0.0456 | 0.0427 | 4903457 |
| 1778457000 | 0.0457 | 0.00083 | 1.85 | 0.04487 | 0.0465 | 0.0442 | 6037117 |
| 1778370600 | 0.04487 | -0.0002 | -0.44 | 0.04507 | 0.04723 | 0.04439 | 1161159 |
| 1778284200 | 0.04507 | 0.00097 | 2.20 | 0.0443 | 0.04686 | 0.0435 | 6602325 |
| 1778197800 | 0.0441 | 0.0008 | 1.85 | 0.0431 | 0.0443 | 0.042 | 10140751 |
| 1778111400 | 0.0433 | 0.0021 | 5.10 | 0.0413 | 0.0436 | 0.0413 | 5439452 |
| 1778025000 | 0.0412 | 0.0013 | 3.26 | 0.0399 | 0.043 | 0.0396 | 4642734 |
| 1777938600 | 0.0399 | -0.0005 | -1.24 | 0.0403 | 0.0413 | 0.039 | 2849432 |
| 1777852200 | 0.0404 | -0.0012 | -2.88 | 0.0415 | 0.0415 | 0.0392 | 2767508 |
| 1777765800 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0419 | 0.0411 | 2445227 |
| 1777679400 | 0.0415 | 0.0001 | 0.24 | 0.0414 | 0.0424 | 0.041 | 3019180 |
| 1777593000 | 0.0414 | -0.0011 | -2.59 | 0.0425 | 0.0427 | 0.0401 | 6293908 |
| 1777506600 | 0.0425 | -0.003 | -6.59 | 0.0455 | 0.0478 | 0.0412 | 10764029 |
| 1777420200 | 0.0455 | -0.0048 | -9.54 | 0.0501 | 0.0506 | 0.0449 | 4640789 |
| 1777333800 | 0.0503 | 0.0002 | 0.40 | 0.0496 | 0.0513 | 0.0479 | 4284904 |
| 1777247400 | 0.0501 | 0.0003 | 0.60 | 0.0498 | 0.0516 | 0.049 | 3021240 |
| 1777161000 | 0.0498 | 0.0016 | 3.32 | 0.0482 | 0.0503 | 0.0478 | 2291998 |
| 1777074600 | 0.0482 | -0.0019 | -3.79 | 0.05 | 0.052 | 0.0474 | 5886200 |
| 1776988200 | 0.0501 | 0.003 | 6.37 | 0.0472 | 0.0503 | 0.046 | 6801902 |
| 1776901800 | 0.0471 | -0.0009 | -1.88 | 0.0478 | 0.049 | 0.0458 | 9442174 |
| 1776815400 | 0.048 | 0.0013 | 2.78 | 0.0468 | 0.0491 | 0.0454 | 10740941 |
| 1776729000 | 0.0467 | 0.0063 | 15.59 | 0.0404 | 0.0485 | 0.0404 | 10155780 |
| 1776642600 | 0.0404 | -0.0002 | -0.49 | 0.0405 | 0.0421 | 0.0399 | 3259557 |
| 1776556200 | 0.0406 | -0.001 | -2.40 | 0.0414 | 0.0427 | 0.04 | 2776592 |
| 1776469800 | 0.0416 | -0.0013 | -3.03 | 0.0428 | 0.0428 | 0.0401 | 15938143 |
| 1776383400 | 0.0429 | 0.001 | 2.39 | 0.042 | 0.0445 | 0.0418 | 10923866 |
| 1776297000 | 0.0419 | 0.0053 | 14.48 | 0.0364 | 0.044 | 0.0364 | 9429703 |
| 1776210600 | 0.0366 | -0.0007 | -1.88 | 0.0373 | 0.0376 | 0.0363 | 5202952 |
| 1776124200 | 0.0373 | 0.0015 | 4.19 | 0.0357 | 0.0374 | 0.0355 | 3817791 |
| 1776037800 | 0.0358 | -0.0036 | -9.14 | 0.0394 | 0.0394 | 0.0358 | 2047039 |
| 1775951400 | 0.0394 | -0.0002 | -0.51 | 0.0396 | 0.0399 | 0.0391 | 1128224 |
| 1775865000 | 0.0396 | 0.0007 | 1.80 | 0.0389 | 0.0398 | 0.0389 | 3827530 |
| 1775778600 | 0.0389 | 0.0012 | 3.18 | 0.0378 | 0.0394 | 0.0374 | 1649576 |
| 1775692200 | 0.0377 | -0.0022 | -5.51 | 0.0397 | 0.0397 | 0.0376 | 1398470 |
| 1775605800 | 0.0399 | 0.0022 | 5.84 | 0.0374 | 0.04 | 0.0371 | 2607798 |
| 1775519400 | 0.0377 | -0.001 | -2.58 | 0.0388 | 0.0397 | 0.0373 | 1529207 |
| 1775433000 | 0.0387 | -0.00019 | -0.49 | 0.03889 | 0.0395 | 0.0378 | 950476 |
| 1775346600 | 0.03889 | -0.00071 | -1.79 | 0.0396 | 0.0396 | 0.03871 | 188945 |
| 1775260200 | 0.0396 | 0.0008 | 2.06 | 0.0388 | 0.0404 | 0.0386 | 3489603 |
| 1775173800 | 0.0388 | -0.0022 | -5.37 | 0.041 | 0.0417 | 0.0383 | 2577646 |
| 1775087400 | 0.041 | -0.0012 | -2.84 | 0.0422 | 0.0428 | 0.0409 | 1999237 |
| 1775001000 | 0.0422 | -0.0005 | -1.17 | 0.0425 | 0.0442 | 0.0415 | 8006564 |
| 1774914600 | 0.0427 | 0.0026 | 6.48 | 0.04 | 0.0448 | 0.04 | 13255241 |
| 1774828200 | 0.0401 | 0 | 0.00 | 0.0401 | 0.0412 | 0.0386 | 5478127 |
| 1774741800 | 0.0401 | 0.0045 | 12.64 | 0.0356 | 0.042 | 0.0353 | 5496325 |
| 1774655400 | 0.0356 | 0.0004 | 1.14 | 0.0352 | 0.0364 | 0.0343 | 1917083 |
| 1774569000 | 0.0352 | -0.0008 | -2.22 | 0.036 | 0.0361 | 0.0346 | 3402845 |
| 1774482600 | 0.036 | 7.0E-5 | 0.19 | 0.03593 | 0.0363 | 0.0356 | 1380378 |
| 1774396200 | 0.03593 | 3.0E-5 | 0.08 | 0.0359 | 0.03618 | 0.03555 | 419790 |
| 1774309800 | 0.0359 | 0.0012 | 3.46 | 0.0347 | 0.0359 | 0.0341 | 3232565 |
| 1774223400 | 0.0347 | -0.0013 | -3.61 | 0.0349 | 0.0356 | 0.0342 | 729196 |
| 1774137000 | 0.036 | 0.000251 | 0.70 | 0.035749 | 0.0366 | 0.035749 | 478262 |
| 1774050600 | 0.035749 | -5.1E-5 | -0.14 | 0.036 | 0.036918 | 0.035566 | 369902 |
| 1773964200 | 0.0358 | -0.0006 | -1.65 | 0.0364 | 0.0366 | 0.0349 | 581724 |
| 1773877800 | 0.0364 | -0.0026 | -6.67 | 0.039 | 0.0391 | 0.0356 | 1282323 |
| 1773791400 | 0.039 | -0.0009 | -2.26 | 0.0398 | 0.0399 | 0.0385 | 723190 |
| 1773705000 | 0.0399 | 0.0022 | 5.84 | 0.0377 | 0.04 | 0.0377 | 1134576 |
| 1773618600 | 0.0377 | -0.0007 | -1.82 | 0.0384 | 0.0384 | 0.0375 | 546050 |
| 1773532200 | 0.0384 | 0.0004 | 1.05 | 0.038 | 0.0386 | 0.0374 | 816331 |
| 1773445800 | 0.038 | 0.0008 | 2.15 | 0.0373 | 0.0386 | 0.0373 | 970875 |
| 1773359400 | 0.0372 | -0.0012 | -3.13 | 0.0385 | 0.0385 | 0.037 | 913830 |
| 1773273000 | 0.0384 | 0.0002 | 0.52 | 0.0383 | 0.039 | 0.0377 | 1814686 |
| 1773186600 | 0.0382 | -0.0002 | -0.52 | 0.0384 | 0.0411 | 0.0382 | 2362438 |
|
CHZ/BTC 0,00000044 BTC
-4,35%
|
CHZ/EUR 0,023577 €
-5,61%
|
|
CHZ/USD $ 0,027200
-5,88%
|
CHZ/GBP £ 0,020700
-1,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
