CryptokuCKU

US$ 0,027079

0,000106

(

0,39%

)

Links Oficiais

Website

Info

Posição 4141

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

16:19:35

Volume (24h)

$ 12

Tamanho da Última Negociação

0,270

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023739

Capitalização de Mercado Totalmente Diluída

US$ 27.079.360.000

Data de Gênese

23/04/2022

Variação Diária 0,026955-0,027143

Variação de 52 Semanas 0,00575-0,075067

Oferta em Circulação 0 / 1.000.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	4 horas atrás
4.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	4 horas atrás
0.044775	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02365326	0.0034261	14.4846841408	0.02302864	0.02391457	1	CX
12	0.04914189	-0.02206253	-44.8955666947	0.02302864	0.04947006	64.29333333	CX
26	0.04813006	-0.0210507	-43.7371156404	0.02302864	0.04947006	57.3725	CX
52	0.01001547	0.01706389	170.375329365	0.00575046	0.07506729	244.74516129	CX
156	0.05055553	-0.02347617	-46.4364036931	0.00575046	0.23641305	2628.57228477	CX
260	0.05055553	-0.02347617	-46.4364036931	0.00575046	0.23641305	2628.57228477	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02649294	0.02581345	0
1727221800	0.02638388	0.00040024	1.54	0.02596422	0.02651039	0.0257209	0
1727135400	0.02598364	-5.5E-5	-0.21	0.02378216	0.02618584	0.02325872	0
1727049000	0.02603877	-2.0E-6	-0.01	0.0259843	0.02621095	0.02558437	0
1726962600	0.02604053	0.00017254	0.67	0.02591348	0.02604053	0.02573787	0
1726876200	0.02586799	3.2E-5	0.12	0.0257989	0.02628192	0.02559367	0
1726789800	0.02583635	0.00072762	2.90	0.02532978	0.02618126	0.02529568	0
1726703400	0.02510873	0.00039803	1.61	0.02472294	0.02516455	0.02429226	0
1726617000	0.0247107	0.00079538	3.33	0.0238802	0.02514762	0.02363023	0
1726530600	0.02391532	-0.000333	-1.37	0.02426202	0.02427353	0.0235973	0
1726444200	0.02424799	-0.000359	-1.46	0.02460385	0.02475955	0.02408854	0
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	0.00098761	4.14	0.02385086	0.02487124	0.02364091	0
1726185000	0.02385305	0.00033162	1.41	0.02353131	0.02400818	0.02352241	0
1726098600	0.02352143	-9.8E-5	-0.41	0.02362929	0.02377978	0.02277855	0
1726012200	0.02361968	0.00019944	0.85	0.0233524	0.02379401	0.02313582	0
1725925800	0.02342024	0.00088344	3.92	0.02378216	0.02387679	0.02244169	0
1725839400	0.0225368	0.00035678	1.61	0.02221174	0.02267953	0.02199119	0
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0
1724370600	0.02415432	-0.000318	-1.30	0.02350591	0.02465112	0.02251438	0
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666	0
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435	0
1724111400	0.02375632	0.00024539	1.04	0.02350591	0.0667967	0.02251438	0
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093	0
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712	0
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786	0
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438	0
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518	0
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506	0
1723506600	0.02375982	0.00022712	0.97	0.02531183	0.02531183	0.02314719	0
1723420200	0.0235327	-0.001421	-5.69	0.02505456	0.0251696	0.02333739	190
1723333800	0.02495417	7.2E-5	0.29	0.02496027	0.02520904	0.02472281	0
1723247400	0.02488209	-0.00045	-1.78	0.02531183	0.02531183	0.02444189	0
1723161000	0.02533203	0.00272296	12.04	0.02256264	0.02568753	0.02247652	0
1723074600	0.02260907	-0.000346	-1.51	0.0229797	0.02365204	0.02238051	0
1722988200	0.02295491	0.0007051	3.17	0.02213706	0.02339727	0.02213706	0
1722901800	0.02224981	-0.001615	-6.77	0.04914189	0.05716313	0.02036552	0
1722815400	0.0238652	-0.025344	-51.50	0.04914189	0.04947006	0.0238652	1
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05252983	0.05532484	0.0522253	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.02333635	0.05252244	0.02201828	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.02298766	100.38	0.02333635	0.04707152	0.02201828	0
1720396200	0.02290158	-0.000944	-3.96	0.02384047	0.02393616	0.02289257	0
1720309800	0.02384596	0.00060327	2.60	0.02319456	0.02397679	0.0229805	0
1720223400	0.02324269	-0.000221	-0.94	0.02333635	0.02354969	0.02201828	0
1720137000	0.02346326	-0.024702	-51.29	0.04813006	0.04831764	0.02327035	36
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991	0
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	6.3E-5	0.13	0.04865024	0.07248245	0.04844852	0
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0