CryptokuCKU

US$ 0,022065

-0,000147

(

-0,66%

)

Links Oficiais

Website

Info

Posição 4131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

16:19:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023739

Capitalização de Mercado Totalmente Diluída

US$ 22.064.500.000

Data de Gênese

23/04/2022

Variação Diária 0,021991-0,022409

Variação de 52 Semanas 0,00575-0,075067

Oferta em Circulação 0 / 1.000.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	16 horas atrás
4.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725753734	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	16 horas atrás
0.048713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725753734	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02365326	-0.00158876	-6.71687539054	0.02302864	0.02391457	1	CX
4	0.02505456	-0.00299006	-11.9341948132	0.02302864	0.0251696	95.94	CX
12	0.04813006	-0.02606556	-54.1565084274	0.02302864	0.04947006	57.3725	CX
26	0.07085999	-0.04879549	-68.8618358541	0.02302864	0.07112951	45.902	CX
52	0.01564407	0.00642043	41.040662692	0.00575046	0.07506729	245.58837838	CX
156	0.05055553	-0.02849103	-56.3559120041	0.00575046	0.23641305	2628.57228477	CX
260	0.05055553	-0.02849103	-56.3559120041	0.00575046	0.23641305	2628.57228477	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0
1724370600	0.02415432	-0.000318	-1.30	0.02350591	0.02465112	0.02251438	0
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666	0
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435	0
1724111400	0.02375632	0.00024539	1.04	0.02350591	0.0667967	0.02251438	0
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093	0
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712	0
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786	0
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438	0
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518	0
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506	0
1723506600	0.02375982	0.00022712	0.97	0.02531183	0.02531183	0.02314719	0
1723420200	0.0235327	-0.001421	-5.69	0.02505456	0.0251696	0.02333739	190
1723333800	0.02495417	7.2E-5	0.29	0.02496027	0.02520904	0.02472281	0
1723247400	0.02488209	-0.00045	-1.78	0.02531183	0.02531183	0.02444189	0
1723161000	0.02533203	0.00272296	12.04	0.02256264	0.02568753	0.02247652	0
1723074600	0.02260907	-0.000346	-1.51	0.0229797	0.02365204	0.02238051	0
1722988200	0.02295491	0.0007051	3.17	0.02213706	0.02339727	0.02213706	0
1722901800	0.02224981	-0.001615	-6.77	0.04914189	0.05716313	0.02036552	0
1722815400	0.0238652	-0.025344	-51.50	0.04914189	0.04947006	0.0238652	1
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05252983	0.05532484	0.0522253	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.02333635	0.05252244	0.02201828	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.02298766	100.38	0.02333635	0.04707152	0.02201828	0
1720396200	0.02290158	-0.000944	-3.96	0.02384047	0.02393616	0.02289257	0
1720309800	0.02384596	0.00060327	2.60	0.02319456	0.02397679	0.0229805	0
1720223400	0.02324269	-0.000221	-0.94	0.02333635	0.02354969	0.02201828	0
1720137000	0.02346326	-0.024702	-51.29	0.04813006	0.04831764	0.02327035	36
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991	0
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	6.3E-5	0.13	0.04865024	0.07248245	0.04844852	0
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.05318875	0.053222	0.04854924	0
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577	0
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162	0
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344	0
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419	0
1718668200	0.05313642	-0.000175	-0.33	0.05279554	0.05380981	0.05211018	0
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012	0
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305	0
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599	0
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	-0.000146	-0.26	0.05660524	0.05753744	0.05535678	0
1717977000	0.0557238	0.00026116	0.47	0.05542978	0.05587269	0.05533047	0
1717890600	0.05546264	-6.0E-6	-0.01	0.05542748	0.05561447	0.05536566	0