Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726444931 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 3 horas atrás |
| 4.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726444931 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 3 horas atrás |
| 0.048713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726444931 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CKU-USDT | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02365326 | 0.00029196 | 1.2343330264 | 0.02302864 | 0.02391457 | 1 | CX |
| 12 | 0.04813006 | -0.02418484 | -50.248929671 | 0.02302864 | 0.04947006 | 57.3725 | CX |
| 26 | 0.04813006 | -0.02418484 | -50.248929671 | 0.02302864 | 0.04947006 | 57.3725 | CX |
| 52 | 0.01381968 | 0.01012554 | 73.2689903095 | 0.00575046 | 0.07506729 | 252.40944444 | CX |
| 156 | 0.05055553 | -0.02661031 | -52.6358046291 | 0.00575046 | 0.23641305 | 2628.57228477 | CX |
| 260 | 0.05055553 | -0.02661031 | -52.6358046291 | 0.00575046 | 0.23641305 | 2628.57228477 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.02424799 | -0.000359 | -1.46 | 0.02460385 | 0.02475955 | 0.02408854 | 0 |
| 1726357800 | 0.02460744 | -0.000233 | -0.94 | 0.02482219 | 0.02486572 | 0.02439768 | 0 |
| 1726271400 | 0.02484066 | 0.00098761 | 4.14 | 0.02385086 | 0.02487124 | 0.02364091 | 0 |
| 1726185000 | 0.02385305 | 0.00033162 | 1.41 | 0.02353131 | 0.02400818 | 0.02352241 | 0 |
| 1726098600 | 0.02352143 | -9.8E-5 | -0.41 | 0.02362929 | 0.02377978 | 0.02277855 | 0 |
| 1726012200 | 0.02361968 | 0.00019944 | 0.85 | 0.0233524 | 0.02379401 | 0.02313582 | 0 |
| 1725925800 | 0.02342024 | 0.00088344 | 3.92 | 0.02378216 | 0.02387679 | 0.02244169 | 0 |
| 1725839400 | 0.0225368 | 0.00035678 | 1.61 | 0.02221174 | 0.02267953 | 0.02199119 | 0 |
| 1725753000 | 0.02218002 | 9.0E-5 | 0.41 | 0.02213426 | 0.02247756 | 0.02203482 | 0 |
| 1725666600 | 0.02208997 | -0.000932 | -4.05 | 0.02302979 | 0.02334298 | 0.02154188 | 0 |
| 1725580200 | 0.02302232 | -0.000712 | -3.00 | 0.02378216 | 0.02387679 | 0.02286798 | 0 |
| 1725493800 | 0.0237344 | 9.4E-5 | 0.40 | 0.02354166 | 0.02398646 | 0.02288487 | 0 |
| 1725407400 | 0.02363991 | -2.6E-5 | -0.11 | 0.02365326 | 0.02391457 | 0.02302864 | 1 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02358292 | 0.02376458 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02574352 | 0.02577902 | 0.0251621 | 0 |
| 1724629800 | 0.02571045 | 0.00010854 | 0.42 | 0.02567906 | 0.026 | 0.02553687 | 0 |
| 1724543400 | 0.02560191 | -7.0E-6 | -0.03 | 0.02564249 | 0.02580025 | 0.02546669 | 0 |
| 1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02350591 | 0.02465112 | 0.02251438 | 0 |
| 1724284200 | 0.024472 | 0.000827 | 3.50 | 0.02360299 | 0.0245548 | 0.02355666 | 0 |
| 1724197800 | 0.023645 | -0.000111 | -0.47 | 0.02375953 | 0.02453264 | 0.0234435 | 0 |
| 1724111400 | 0.02375632 | 0.00024539 | 1.04 | 0.02350591 | 0.0667967 | 0.02251438 | 0 |
| 1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
| 1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
| 1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
| 1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
| 1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
| 1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
| 1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02531183 | 0.02531183 | 0.02314719 | 0 |
| 1723420200 | 0.0235327 | -0.001421 | -5.69 | 0.02505456 | 0.0251696 | 0.02333739 | 190 |
| 1723333800 | 0.02495417 | 7.2E-5 | 0.29 | 0.02496027 | 0.02520904 | 0.02472281 | 0 |
| 1723247400 | 0.02488209 | -0.00045 | -1.78 | 0.02531183 | 0.02531183 | 0.02444189 | 0 |
| 1723161000 | 0.02533203 | 0.00272296 | 12.04 | 0.02256264 | 0.02568753 | 0.02247652 | 0 |
| 1723074600 | 0.02260907 | -0.000346 | -1.51 | 0.0229797 | 0.02365204 | 0.02238051 | 0 |
| 1722988200 | 0.02295491 | 0.0007051 | 3.17 | 0.02213706 | 0.02339727 | 0.02213706 | 0 |
| 1722901800 | 0.02224981 | -0.001615 | -6.77 | 0.04914189 | 0.05716313 | 0.02036552 | 0 |
| 1722815400 | 0.0238652 | -0.025344 | -51.50 | 0.04914189 | 0.04947006 | 0.0238652 | 1 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05252983 | 0.05532484 | 0.0522253 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.02333635 | 0.05252244 | 0.02201828 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
| 1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
| 1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
| 1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
| 1720482600 | 0.04588924 | 0.02298766 | 100.38 | 0.02333635 | 0.04707152 | 0.02201828 | 0 |
| 1720396200 | 0.02290158 | -0.000944 | -3.96 | 0.02384047 | 0.02393616 | 0.02289257 | 0 |
| 1720309800 | 0.02384596 | 0.00060327 | 2.60 | 0.02319456 | 0.02397679 | 0.0229805 | 0 |
| 1720223400 | 0.02324269 | -0.000221 | -0.94 | 0.02333635 | 0.02354969 | 0.02201828 | 0 |
| 1720137000 | 0.02346326 | -0.024702 | -51.29 | 0.04813006 | 0.04831764 | 0.02327035 | 36 |
| 1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04865024 | 0.07248245 | 0.04844852 | 0 |
| 1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
| 1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
| 1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
| 1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
| 1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05318875 | 0.053222 | 0.04854924 | 0 |
| 1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
| 1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
| 1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
| 1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
| 1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
| 1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
| 1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
| 1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
| 1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.05279554 | 0.05380981 | 0.05211018 | 0 |
| 1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
| 1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
|
CKU/BTC 0,00000041 BTC
+0,00%
|
CKU/EUR 0,021611 €
-1,27%
|
|
CKU/USD $ 0,023945
-1,31%
|
CKU/GBP £ 0,018221
-1,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
