Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.038824 | Kucoin | 640239.031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.731,48 | 1743823817 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 61.9792049033 | Recentemente |
| 0.0391 | Gate.io | 388507.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.014,17 | 1743822678 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 37.6100150389 | 21 mins atrás |
| 4.6E-7 | Kucoin | 2398.1089 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001096 | 1743822116 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 3 | https://trade.kucoin.com/DAG-BTC | 0.232152173949 | 30 mins atrás |
| 2.183E-5 | Kucoin | 1845.2083 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,039600 | 1743823864 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 4 | https://trade.kucoin.com/DAG-ETH | 0.178627883927 | Recentemente |
| 1.671E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 3 horas atrás |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743811320 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 3 horas atrás |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 3 horas atrás |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743811339 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05229556 | -0.0137793 | -26.3488908045 | 0.03574247 | 0.05229556 | 146182.7407 | CX |
| 4 | 0.04421681 | -0.00570055 | -12.8922688 | 0.03459018 | 0.05632 | 105759.160711 | CX |
| 12 | 0.05398294 | -0.01546668 | -28.65105161 | 0.03459018 | 0.10205608 | 183884.734795 | CX |
| 26 | 0.0236279 | 0.01488836 | 63.0117784484 | 0.02057235 | 0.10205608 | 274826.468378 | CX |
| 52 | 0.05756008 | -0.01904382 | -33.0851173244 | 0.01886909 | 0.10205608 | 20168601.7551 | CX |
| 156 | 0.17174245 | -0.13322619 | -77.5732441222 | 0.01886909 | 0.19329165 | 7403853.91158 | CX |
| 260 | 0.00666454 | 0.03185172 | 477.928259115 | 0.00544588 | 0.4613347 | 7603023.84386 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.03772979 | 0.0002648 | 0.71 | 0.03826776 | 0.03972655 | 0.03599974 | 171478 |
| 1743724200 | 0.03746499 | -0.001353 | -3.49 | 0.03794072 | 0.04021967 | 0.03574247 | 420657 |
| 1743637800 | 0.03881788 | -0.003763 | -8.84 | 0.04258675 | 0.04262751 | 0.03873592 | 152824 |
| 1743551400 | 0.04258118 | -0.000285 | -0.66 | 0.04210086 | 0.04486452 | 0.04203403 | 71326 |
| 1743465000 | 0.04286576 | -0.000746 | -1.71 | 0.05126403 | 0.05158524 | 0.0419475 | 59859 |
| 1743378600 | 0.04361138 | -0.000937 | -2.10 | 0.04459831 | 0.04658413 | 0.04288123 | 117153 |
| 1743292200 | 0.0445488 | -0.000143 | -0.32 | 0.05229556 | 0.05229556 | 0.04277531 | 29980 |
| 1743205800 | 0.04469173 | -0.001488 | -3.22 | 0.04618098 | 0.04713385 | 0.04430109 | 106678 |
| 1743119400 | 0.04618019 | -0.005079 | -9.91 | 0.05126403 | 0.05158524 | 0.04540265 | 145139 |
| 1743033000 | 0.05125904 | 0.00668276 | 14.99 | 0.04455357 | 0.05232514 | 0.04455357 | 171987 |
| 1742946600 | 0.04457628 | 0.00094704 | 2.17 | 0.05426051 | 0.05426051 | 0.04342561 | 36637 |
| 1742860200 | 0.04362924 | -0.001788 | -3.94 | 0.04555632 | 0.0472169 | 0.04311763 | 65751 |
| 1742773800 | 0.04541748 | 0.00184856 | 4.24 | 0.04364599 | 0.04621719 | 0.04329929 | 22781 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04477209 | 0.04278621 | 9424 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.04555295 | 0.04274727 | 26417 |
| 1742514600 | 0.04377995 | -0.000521 | -1.18 | 0.0444419 | 0.04512372 | 0.04265076 | 2929 |
| 1742428200 | 0.04430094 | 0.00048253 | 1.10 | 0.04382157 | 0.0464013 | 0.04305146 | 36084 |
| 1742341800 | 0.04381841 | 0.00092103 | 2.15 | 0.04286975 | 0.04445351 | 0.04141133 | 11429 |
| 1742255400 | 0.04289738 | -0.001705 | -3.82 | 0.04554716 | 0.04811785 | 0.04204901 | 62355 |
| 1742169000 | 0.04460248 | -0.000971 | -2.13 | 0.04554716 | 0.04811785 | 0.04210769 | 38046 |
| 1742082600 | 0.04557333 | 0.00104363 | 2.34 | 0.04454533 | 0.04557333 | 0.04109748 | 46981 |
| 1741996200 | 0.0445297 | 0.000739 | 1.69 | 0.04376012 | 0.04859329 | 0.04305745 | 85733 |
| 1741909800 | 0.0437907 | 0.00027337 | 0.63 | 0.0519298 | 0.05204693 | 0.04327745 | 121545 |
| 1741823400 | 0.04351733 | 0.00053289 | 1.24 | 0.04308194 | 0.04949019 | 0.04160152 | 189734 |
| 1741737000 | 0.04298444 | 0.00511487 | 13.51 | 0.03688262 | 0.04497385 | 0.03459018 | 183603 |
| 1741650600 | 0.03786957 | -0.000752 | -1.95 | 0.04812198 | 0.05632 | 0.03488315 | 207010 |
| 1741564200 | 0.03862164 | -0.005296 | -12.06 | 0.0439388 | 0.04479073 | 0.0378671 | 300979 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04516219 | 0.04119767 | 66724 |
| 1741391400 | 0.04419525 | -0.00262 | -5.60 | 0.04812198 | 0.05421971 | 0.04393053 | 214240 |
| 1741305000 | 0.04681482 | -0.003121 | -6.25 | 0.04812198 | 0.0498825 | 0.04632551 | 42283 |
| 1741218600 | 0.04993607 | 0.00364087 | 7.86 | 0.04623057 | 0.05180913 | 0.04594993 | 116513 |
| 1741132200 | 0.0462952 | -0.002068 | -4.28 | 0.04903741 | 0.04930782 | 0.04308064 | 125790 |
| 1741045800 | 0.04836336 | -0.006285 | -11.50 | 0.04297782 | 0.05720554 | 0.03718366 | 179289 |
| 1740959400 | 0.05464881 | 0.00574333 | 11.74 | 0.04908063 | 0.05563719 | 0.04845532 | 166640 |
| 1740873000 | 0.04890548 | 0.00414218 | 9.25 | 0.0446313 | 0.04907433 | 0.04359518 | 115289 |
| 1740786600 | 0.0447633 | 0.00161196 | 3.74 | 0.0431919 | 0.04635551 | 0.038955 | 219656 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.04382203 | 0.04935883 | 0.04292058 | 95446 |
| 1740613800 | 0.04277839 | 0.00017596 | 0.41 | 0.04254347 | 0.04550223 | 0.04026433 | 266494 |
| 1740527400 | 0.04260243 | -0.000583 | -1.35 | 0.04297782 | 0.04363705 | 0.03718366 | 164827 |
| 1740441000 | 0.04318504 | -0.004817 | -10.03 | 0.04732077 | 0.06123365 | 0.04304445 | 67924 |
| 1740354600 | 0.04800236 | -0.001267 | -2.57 | 0.04732077 | 0.05003931 | 0.046844 | 4062 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.05026494 | 0.04538705 | 92585 |
| 1740181800 | 0.0490204 | -0.002156 | -4.21 | 0.05112611 | 0.05210931 | 0.04742828 | 41020 |
| 1740095400 | 0.05117688 | 0.00095637 | 1.90 | 0.05024786 | 0.05233339 | 0.04840693 | 20669 |
| 1740009000 | 0.05022051 | -0.000342 | -0.68 | 0.05925573 | 0.05925573 | 0.04952148 | 54650 |
| 1739922600 | 0.05056263 | -0.001154 | -2.23 | 0.05176638 | 0.05386698 | 0.04780226 | 170225 |
| 1739836200 | 0.05171639 | -0.002126 | -3.95 | 0.05370676 | 0.06120217 | 0.05068073 | 63734 |
| 1739749800 | 0.05384228 | 0.00016893 | 0.31 | 0.05370676 | 0.05469363 | 0.05136911 | 60981 |
| 1739663400 | 0.05367335 | 0.00204926 | 3.97 | 0.05165376 | 0.05474019 | 0.05058175 | 10448 |
| 1739577000 | 0.05162409 | 0.00043336 | 0.85 | 0.05028075 | 0.05240036 | 0.0501665 | 46472 |
| 1739490600 | 0.05119073 | -0.00057 | -1.10 | 0.05188274 | 0.05286184 | 0.04773787 | 85738 |
| 1739404200 | 0.05176114 | 0.00290319 | 5.94 | 0.04883246 | 0.05292486 | 0.04661425 | 228966 |
| 1739317800 | 0.04885795 | 0.00016557 | 0.34 | 0.04874831 | 0.05309472 | 0.04743842 | 70439 |
| 1739231400 | 0.04869238 | -0.000455 | -0.93 | 0.05021945 | 0.05621345 | 0.04769265 | 148507 |
| 1739145000 | 0.04914695 | -0.001086 | -2.16 | 0.05017965 | 0.05255075 | 0.04845533 | 124673 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05299045 | 0.04903033 | 34509 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05621345 | 0.04881996 | 161119 |
| 1738885800 | 0.05016308 | -0.001975 | -3.79 | 0.05217543 | 0.05646465 | 0.04990283 | 107559 |
| 1738799400 | 0.05213831 | -0.004703 | -8.27 | 0.05672967 | 0.05795518 | 0.05043049 | 53777 |
| 1738713000 | 0.0568412 | -0.005173 | -8.34 | 0.05991314 | 0.06226166 | 0.055854 | 11634 |
| 1738626600 | 0.06201427 | 0.00734832 | 13.44 | 0.06742942 | 0.06954497 | 0.04996022 | 143716 |
| 1738540200 | 0.05466595 | -0.00678 | -11.03 | 0.06133112 | 0.06179346 | 0.05212499 | 120223 |
| 1738453800 | 0.06144633 | -0.000972 | -1.56 | 0.06446473 | 0.06465662 | 0.05698172 | 103942 |
| 1738367400 | 0.06241832 | -0.003734 | -5.64 | 0.06601175 | 0.06631952 | 0.06212528 | 100546 |
| 1738281000 | 0.06615213 | -0.001337 | -1.98 | 0.06742942 | 0.06968499 | 0.06605703 | 60059 |
| 1738194600 | 0.06748958 | -0.001282 | -1.86 | 0.06991963 | 0.07180188 | 0.065968 | 149781 |
| 1738108200 | 0.06877141 | -0.006552 | -8.70 | 0.07574261 | 0.08043776 | 0.06722926 | 252129 |
| 1738021800 | 0.07532308 | -0.006036 | -7.42 | 0.07797346 | 0.09838782 | 0.06975601 | 1021350 |
| 1737935400 | 0.08135905 | -0.000451 | -0.55 | 0.0827373 | 0.08700642 | 0.07627697 | 191438 |
| 1737849000 | 0.08181006 | -0.000936 | -1.13 | 0.08063983 | 0.08412231 | 0.07633458 | 121504 |
| 1737762600 | 0.08274634 | 0.00681727 | 8.98 | 0.07797346 | 0.0886163 | 0.07378178 | 471670 |
| 1737676200 | 0.07592907 | 0.00526707 | 7.45 | 0.06840509 | 0.07647367 | 0.06614075 | 158098 |
| 1737589800 | 0.070662 | -0.004522 | -6.01 | 0.07538269 | 0.0756001 | 0.06846533 | 185758 |
| 1737503400 | 0.07518415 | 0.00680396 | 9.95 | 0.06835814 | 0.07518415 | 0.06004872 | 253836 |
| 1737417000 | 0.06838019 | 0.01160302 | 20.44 | 0.05807534 | 0.10205608 | 0.05010328 | 1048754 |
| 1737330600 | 0.05677717 | -0.011022 | -16.26 | 0.06881119 | 0.07142436 | 0.05584097 | 482173 |
| 1737244200 | 0.06779935 | -0.005163 | -7.08 | 0.07300833 | 0.07534002 | 0.06438423 | 380502 |
| 1737157800 | 0.07296251 | 0.01194805 | 19.58 | 0.0610061 | 0.07967251 | 0.06007648 | 864369 |
| 1737071400 | 0.06101446 | 0.00191558 | 3.24 | 0.05923913 | 0.06104349 | 0.05338753 | 794837 |
| 1736985000 | 0.05909888 | 0.00305598 | 5.45 | 0.05596283 | 0.06080626 | 0.05516147 | 427309 |
| 1736898600 | 0.0560429 | -0.003391 | -5.71 | 0.05859514 | 0.05876594 | 0.05242927 | 187108 |
| 1736812200 | 0.05943357 | 0.00090322 | 1.54 | 0.05807534 | 0.08789 | 0.05010328 | 1145821 |
| 1736725800 | 0.05853035 | 0.00274583 | 4.92 | 0.05579632 | 0.05961007 | 0.0545672 | 394218 |
| 1736639400 | 0.05578452 | 0.00178233 | 3.30 | 0.05398294 | 0.05588511 | 0.04886054 | 59734 |
| 1736553000 | 0.05400219 | 0.00510898 | 10.45 | 0.05807534 | 0.05930326 | 0.05010328 | 1014217 |
| 1736466600 | 0.04889321 | -0.005333 | -9.83 | 0.05414471 | 0.05478718 | 0.04858271 | 180159 |
| 1736380200 | 0.05422586 | -0.003904 | -6.72 | 0.05807534 | 0.05930326 | 0.05010328 | 306718 |
| 1736293800 | 0.05812971 | -0.009347 | -13.85 | 0.06750932 | 0.06778656 | 0.05707278 | 51747 |
| 1736207400 | 0.06747684 | 0.00449911 | 7.14 | 0.06433889 | 0.06858789 | 0.05563355 | 806473 |
| 1736121000 | 0.06297773 | 0.00208758 | 3.43 | 0.06087417 | 0.06384997 | 0.05797912 | 72385 |
| 1736034600 | 0.06089015 | -0.002876 | -4.51 | 0.06380709 | 0.06380709 | 0.05953648 | 56462 |
|
DAG/BTC 0,00000046 BTC
+2,22%
|
DAG/EUR 0,035129 €
+2,04%
|
|
DAG/USD $ 0,038516
+2,09%
|
DAG/GBP £ 0,029866
+2,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
