Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02162 | Gate.io | 5808840.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 126.627,05 | 1726139478 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 1 | https://gate.io/trade/DAG_USDT | 75.7214955576 | 7 mins atrás |
| 0.021628 | Kucoin | 1780790.5877 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.826,92 | 1726139377 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 2 | https://trade.kucoin.com/DAG-USDT | 23.2136056032 | 9 mins atrás |
| 9.21E-6 | Kucoin | 54899.3445 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,515109 | 1726139433 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 0.715643793212 | 8 mins atrás |
| 3.6E-7 | Kucoin | 14296.5085 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005301 | 1726129238 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 0.186363018827 | 3 horas atrás |
| 3.7E-7 | Gate.io | 8582.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003245 | 1726113278 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 5 | https://gate.io/trade/DAG_BTC | 0.111875101286 | 7 horas atrás |
| 9.25E-6 | Gate.io | 3913.673 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,036554 | 1726137503 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 6 | https://gate.io/trade/DAG_ETH | 0.0510169259145 | 40 mins atrás |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726099321 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 11 horas atrás |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726099320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0208819 | -1.9E-6 | -0.0090987889033 | 0.0195163 | 0.0246465 | 460191.378658 | CX |
| 4 | 0.02233062 | -0.00145062 | -6.49610266083 | 0.0195163 | 0.02820527 | 434705.90855 | CX |
| 12 | 0.0311843 | -0.0103043 | -33.0432300869 | 0.01930573 | 0.04100267 | 86617323.169 | CX |
| 26 | 0.09040707 | -0.06952707 | -76.9044611223 | 0.01930573 | 0.09240983 | 39927065.1773 | CX |
| 52 | 0.02668315 | -0.00580315 | -21.7483692892 | 0.01930573 | 0.09240983 | 20545549.504 | CX |
| 156 | 0.26606994 | -0.24518994 | -92.1524393173 | 0.01930573 | 0.31995989 | 7658714.46103 | CX |
| 260 | 0.01077201 | 0.01010799 | 93.8356908321 | 0.00412001 | 0.4613347 | 9231033.46574 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02169253 | 0.02055625 | 435490 |
| 1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02107411 | 0.02205298 | 0.02035311 | 353351 |
| 1725925800 | 0.02056412 | -0.000873 | -4.07 | 0.02124491 | 0.0246465 | 0.0195163 | 570057 |
| 1725839400 | 0.02143744 | 0.00088035 | 4.28 | 0.02112824 | 0.02239808 | 0.02059033 | 361599 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02336093 | 0.02042252 | 654304 |
| 1725666600 | 0.02047363 | 0.00025891 | 1.28 | 0.02022128 | 0.02123289 | 0.01969922 | 507932 |
| 1725580200 | 0.02021472 | -0.001204 | -5.62 | 0.0208819 | 0.02140295 | 0.01965133 | 338602 |
| 1725493800 | 0.02141885 | 8.5E-5 | 0.40 | 0.02124491 | 0.02207686 | 0.02085046 | 263918 |
| 1725407400 | 0.02133358 | -0.001149 | -5.11 | 0.0224706 | 0.02271884 | 0.02130787 | 310875 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02240377 | 0.02338982 | 0.02133628 | 569030 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02302331 | 0.02145407 | 137967 |
| 1725148200 | 0.02240271 | 0.0011277 | 5.30 | 0.02186938 | 0.02485792 | 0.02186938 | 648059 |
| 1725061800 | 0.02127501 | -0.001288 | -5.71 | 0.02253298 | 0.02263902 | 0.02093141 | 265886 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02341054 | 0.02194434 | 217221 |
| 1724889000 | 0.02249026 | -0.001374 | -5.76 | 0.02379863 | 0.02521676 | 0.02178277 | 375773 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.0254149 | 0.023655 | 355592 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02638711 | 0.0274899 | 0.02454465 | 707965 |
| 1724629800 | 0.02571045 | -0.001812 | -6.58 | 0.02760499 | 0.02770265 | 0.02554356 | 272819 |
| 1724543400 | 0.02752205 | 0.00319348 | 13.13 | 0.02436037 | 0.02820527 | 0.02425578 | 444658 |
| 1724457000 | 0.02432857 | 0.00077811 | 3.30 | 0.02354997 | 0.02536344 | 0.02302343 | 332545 |
| 1724370600 | 0.02355046 | -0.00031 | -1.30 | 0.02233062 | 0.02773251 | 0.02138866 | 361153 |
| 1724284200 | 0.0238602 | 0.0002152 | 0.91 | 0.02360299 | 0.02407584 | 0.02299217 | 200805 |
| 1724197800 | 0.023645 | 0.00107649 | 4.77 | 0.02316554 | 0.02441526 | 0.02228658 | 363051 |
| 1724111400 | 0.02256851 | -0.00153 | -6.35 | 0.02233062 | 0.02636712 | 0.02138866 | 743517 |
| 1724025000 | 0.0240987 | -0.001457 | -5.70 | 0.02439064 | 0.02584532 | 0.02373239 | 635926 |
| 1723938600 | 0.0255557 | 0.00434212 | 20.47 | 0.02178492 | 0.02616184 | 0.02124744 | 599671 |
| 1723852200 | 0.02121358 | -0.000673 | -3.07 | 0.02187335 | 0.02285548 | 0.02120647 | 453051 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02435909 | 0.02138866 | 690933 |
| 1723679400 | 0.02236285 | 0.00178405 | 8.67 | 0.0205777 | 0.02306479 | 0.02002294 | 686711 |
| 1723593000 | 0.0205788 | -0.000211 | -1.01 | 0.02018084 | 0.02143907 | 0.01989906 | 831525 |
| 1723506600 | 0.02078984 | 0.00019873 | 0.97 | 0.02469447 | 0.02520865 | 0.01968686 | 761988 |
| 1723420200 | 0.02059111 | -0.000711 | -3.34 | 0.02138804 | 0.02222487 | 0.02042021 | 432668 |
| 1723333800 | 0.02130234 | -0.000545 | -2.49 | 0.0231339 | 0.02336448 | 0.02128224 | 357368 |
| 1723247400 | 0.02184769 | -0.002249 | -9.33 | 0.02469447 | 0.02520865 | 0.0217216 | 581068 |
| 1723161000 | 0.02409632 | -0.000167 | -0.69 | 0.02366326 | 0.0257476 | 0.02329608 | 1011968 |
| 1723074600 | 0.02426339 | 0.00130848 | 5.70 | 0.02410067 | 0.02436487 | 0.02007864 | 1409191 |
| 1722988200 | 0.02295491 | 0.00124778 | 5.75 | 0.02159713 | 0.02452528 | 0.02158463 | 877783 |
| 1722901800 | 0.02170713 | -0.002158 | -9.04 | 0.02487429 | 0.02498033 | 0.01930573 | 1456689 |
| 1722815400 | 0.0238652 | -0.000436 | -1.79 | 0.02487429 | 0.02498033 | 0.02340417 | 524023 |
| 1722729000 | 0.02430097 | -0.001504 | -5.83 | 0.02579706 | 0.02631665 | 0.02397488 | 532050 |
| 1722642600 | 0.02580516 | -0.001596 | -5.82 | 0.02747847 | 0.02777957 | 0.02489777 | 546195 |
| 1722556200 | 0.02740112 | -0.000422 | -1.52 | 0.02780461 | 0.02844263 | 0.02625156 | 246017 |
| 1722469800 | 0.02782287 | -0.000657 | -2.31 | 0.02845314 | 0.02940012 | 0.02776169 | 201690 |
| 1722383400 | 0.02848022 | -0.00159 | -5.29 | 0.03073906 | 0.0307482 | 0.02808062 | 333788 |
| 1722297000 | 0.03007022 | 0.00209928 | 7.51 | 0.02828915 | 0.03086779 | 0.02812399 | 500448 |
| 1722210600 | 0.02797094 | -0.000626 | -2.19 | 0.02847705 | 0.02927345 | 0.02759186 | 242600 |
| 1722124200 | 0.02859652 | -0.000604 | -2.07 | 0.02920258 | 0.0298672 | 0.02801211 | 338613 |
| 1722037800 | 0.02920081 | 0.0009304 | 3.29 | 0.02828915 | 0.03064521 | 0.02828915 | 314451 |
| 1721951400 | 0.02827041 | -0.001151 | -3.91 | 0.02942821 | 0.029601 | 0.02793736 | 325387 |
| 1721865000 | 0.02942114 | -0.000257 | -0.87 | 0.02968434 | 0.03061639 | 0.02896433 | 611423 |
| 1721778600 | 0.02967769 | -0.00141 | -4.54 | 0.03109805 | 0.03205038 | 0.02885691 | 394772 |
| 1721692200 | 0.03108772 | 0.00052722 | 1.73 | 0.03130486 | 0.0339188 | 0.02806954 | 7051977311 |
| 1721605800 | 0.0305605 | -0.001027 | -3.25 | 0.03155046 | 0.03166476 | 0.02899752 | 175495985 |
| 1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03205633 | 0.03079503 | 679075 |
| 1721433000 | 0.03137979 | -0.0006 | -1.88 | 0.03198398 | 0.03257219 | 0.03044221 | 701747 |
| 1721346600 | 0.0319793 | 0.00053627 | 1.71 | 0.03140159 | 0.03238304 | 0.0304185 | 630740 |
| 1721260200 | 0.03144303 | -0.001148 | -3.52 | 0.03254521 | 0.03387405 | 0.03077965 | 619023 |
| 1721173800 | 0.03259117 | 0.00086473 | 2.73 | 0.03112879 | 0.03323773 | 0.02999935 | 579422 |
| 1721087400 | 0.03172644 | 0.00302655 | 10.55 | 0.03130486 | 0.0339188 | 0.02806954 | 1266784 |
| 1721001000 | 0.02869989 | -0.000915 | -3.09 | 0.03020943 | 0.0305015 | 0.02852646 | 701706 |
| 1720914600 | 0.02961444 | -0.001066 | -3.47 | 0.03068197 | 0.03072877 | 0.02873897 | 744107 |
| 1720828200 | 0.03067996 | 0.00200077 | 6.98 | 0.02867476 | 0.03067996 | 0.02740692 | 396569 |
| 1720741800 | 0.02867919 | -0.000776 | -2.63 | 0.02938592 | 0.0300817 | 0.02858592 | 615647 |
| 1720655400 | 0.02945523 | 0.00043538 | 1.50 | 0.02896909 | 0.0302488 | 0.0283131 | 697187 |
| 1720569000 | 0.02901985 | -0.00044 | -1.49 | 0.02948702 | 0.02966633 | 0.02754437 | 969610 |
| 1720482600 | 0.02945976 | 0.00041385 | 1.42 | 0.03130486 | 0.03159105 | 0.02806954 | 1028308 |
| 1720396200 | 0.02904591 | -0.002943 | -9.20 | 0.03198111 | 0.03210948 | 0.02903448 | 496793 |
| 1720309800 | 0.03198849 | -0.000325 | -1.01 | 0.0322461 | 0.03357143 | 0.03105144 | 494302 |
| 1720223400 | 0.03231302 | 0.00083791 | 2.66 | 0.03130486 | 0.03240382 | 0.02806954 | 740509 |
| 1720137000 | 0.03147511 | -0.001639 | -4.95 | 0.03248779 | 0.03281509 | 0.03118693 | 797441 |
| 1720050600 | 0.03311388 | -0.003472 | -9.49 | 0.03662203 | 0.03690151 | 0.03253332 | 715300 |
| 1719964200 | 0.03658555 | -0.002353 | -6.04 | 0.03961125 | 0.04021967 | 0.03649407 | 843453 |
| 1719877800 | 0.03893859 | 0.00757611 | 24.16 | 0.0304064 | 0.04100267 | 0.0303665 | 1350686 |
| 1719791400 | 0.03136248 | 0.00033185 | 1.07 | 0.03105448 | 0.03460557 | 0.02966365 | 628314 |
| 1719705000 | 0.03103063 | -0.000341 | -1.09 | 0.03136219 | 0.03286286 | 0.03086104 | 588034 |
| 1719618600 | 0.03137155 | -0.00248 | -7.33 | 0.034502 | 0.03655655 | 0.03124778 | 715522 |
| 1719532200 | 0.0338511 | 0.00346099 | 11.39 | 0.0304064 | 0.03708793 | 0.0303665 | 1304706 |
| 1719445800 | 0.03039011 | 0.00012932 | 0.43 | 0.03191325 | 0.0319332 | 0.02874983 | 484880 |
| 1719359400 | 0.03026079 | 0.00010656 | 0.35 | 0.03013129 | 0.03105314 | 0.02951947 | 558706 |
| 1719273000 | 0.03015423 | 0.00102104 | 3.50 | 0.02905302 | 0.03018914 | 0.02803835 | 903795 |
| 1719186600 | 0.02913319 | -0.001056 | -3.50 | 0.03019515 | 0.03030761 | 0.02857916 | 670798 |
| 1719100200 | 0.03018966 | 8.5E-5 | 0.28 | 0.03014799 | 0.03150377 | 0.02953966 | 548645 |
| 1719013800 | 0.03010416 | -0.00039 | -1.28 | 0.03114314 | 0.03114314 | 0.02871374 | 616720 |
| 1718927400 | 0.03049374 | -0.000632 | -2.03 | 0.0311843 | 0.03126847 | 0.02941626 | 603115 |
| 1718841000 | 0.031126 | 0.0005581 | 1.83 | 0.0312666 | 0.03258793 | 0.03047138 | 541437 |
| 1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03191325 | 0.0319332 | 0.02924852 | 888063 |
| 1718668200 | 0.03121764 | -0.001436 | -4.40 | 0.03563699 | 0.03568407 | 0.03121764 | 541881 |
| 1718581800 | 0.03265315 | 0.00022447 | 0.69 | 0.03308821 | 0.03400227 | 0.03183363 | 643795 |
| 1718495400 | 0.03242868 | -0.003224 | -9.04 | 0.03563699 | 0.03568407 | 0.03234578 | 436941 |
| 1718409000 | 0.03565275 | -0.001083 | -2.95 | 0.03609654 | 0.03751446 | 0.03448689 | 552014 |
| 1718322600 | 0.03673553 | -0.001476 | -3.86 | 0.03821935 | 0.03866569 | 0.0361134 | 501055 |
| 1718236200 | 0.03821148 | -0.000195 | -0.51 | 0.0383764 | 0.04110246 | 0.03813748 | 628277 |
|
DAG/BTC 0,00000036 BTC
+0,00%
|
DAG/EUR 0,018967 €
+1,14%
|
|
DAG/USD $ 0,020880
+1,14%
|
DAG/GBP £ 0,016005
+1,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
