Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061003 | Kucoin | 1040434.8775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64.299,98 | 1734781287 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 47.4289089704 | Recentemente |
| 0.06062 | Gate.io | 956106.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.698,43 | 1734780053 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 43.5847334151 | 21 mins atrás |
| 1.769E-5 | Kucoin | 150756.4882 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,65 | 1734780464 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 6.87233378097 | 14 mins atrás |
| 6.1E-7 | Kucoin | 46374.757 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,029127 | 1734775308 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 2.11402383354 | 2 horas atrás |
| 1.936E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734780053 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 21 mins atrás |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734739320 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 12 horas atrás |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 12 horas atrás |
| 6.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734773881 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07302453 | -0.01310292 | -17.9431760807 | 0.0551599 | 0.08267804 | 370613.738571 | CX |
| 4 | 0.04944259 | 0.01047902 | 21.1943185015 | 0.04531 | 0.09619722 | 463410.6768 | CX |
| 12 | 0.02962307 | 0.03029854 | 102.280216061 | 0.02057235 | 0.09619722 | 350240.682765 | CX |
| 26 | 0.03114314 | 0.02877847 | 92.4070918989 | 0.01886909 | 0.09619722 | 39729916.7669 | CX |
| 52 | 0.05194665 | 0.00797496 | 15.3522123178 | 0.01886909 | 0.09619722 | 20314412.843 | CX |
| 156 | 0.16090566 | -0.10098405 | -62.7597873189 | 0.01886909 | 0.26323498 | 7470768.63751 | CX |
| 260 | 0.0146676 | 0.04525401 | 308.530434427 | 0.00412001 | 0.4613347 | 8127848.23008 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.06139588 | -0.003239 | -5.01 | 0.06433889 | 0.06713598 | 0.0551599 | 98937 |
| 1734652200 | 0.06463513 | -0.00369 | -5.40 | 0.06829345 | 0.07024027 | 0.05838797 | 301553 |
| 1734565800 | 0.06832511 | -0.000644 | -0.93 | 0.0689805 | 0.07419729 | 0.06480768 | 448265 |
| 1734479400 | 0.06896901 | 0.00539637 | 8.49 | 0.06360665 | 0.07258893 | 0.06202605 | 414980 |
| 1734393000 | 0.06357264 | -0.009686 | -13.22 | 0.0789307 | 0.08267804 | 0.06339529 | 941856 |
| 1734306600 | 0.07325904 | 0.00024337 | 0.33 | 0.07408816 | 0.07535569 | 0.06877162 | 122876 |
| 1734220200 | 0.07301567 | 8.5E-5 | 0.12 | 0.07302453 | 0.07522396 | 0.06861829 | 265826 |
| 1734133800 | 0.07293067 | -0.005082 | -6.51 | 0.07807529 | 0.08009852 | 0.07283264 | 235780 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.08267804 | 0.07448457 | 187272 |
| 1733961000 | 0.07899113 | 0.00751461 | 10.51 | 0.07166732 | 0.08359655 | 0.06814717 | 236351 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07290996 | 0.07642867 | 0.06610703 | 175914 |
| 1733788200 | 0.07207863 | -0.003733 | -4.92 | 0.08088339 | 0.08740359 | 0.06824801 | 1002065 |
| 1733701800 | 0.07581153 | -0.000141 | -0.19 | 0.07292837 | 0.07895239 | 0.06890913 | 89512 |
| 1733615400 | 0.07595256 | -0.00304 | -3.85 | 0.07889865 | 0.07917004 | 0.06919823 | 355190 |
| 1733529000 | 0.07899224 | 0.008257 | 11.67 | 0.07061842 | 0.08181068 | 0.06940693 | 503768 |
| 1733442600 | 0.07073524 | -0.008434 | -10.65 | 0.08088339 | 0.08740359 | 0.06734697 | 537809 |
| 1733356200 | 0.07916951 | -0.006334 | -7.41 | 0.08541373 | 0.08877256 | 0.07844106 | 634935 |
| 1733269800 | 0.08550335 | -0.004427 | -4.92 | 0.09202793 | 0.09619722 | 0.08444505 | 687547 |
| 1733183400 | 0.08993052 | 0.01009685 | 12.65 | 0.08072629 | 0.0928401 | 0.07669709 | 838089 |
| 1733097000 | 0.07983367 | 0.00361825 | 4.75 | 0.06945827 | 0.07996763 | 0.06945827 | 307782 |
| 1733010600 | 0.07621542 | -0.004621 | -5.72 | 0.08091261 | 0.08091261 | 0.07423368 | 188207 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.0841898 | 0.07066211 | 377362 |
| 1732837800 | 0.07939223 | -0.007994 | -9.15 | 0.08745137 | 0.08880019 | 0.07410108 | 362670 |
| 1732751400 | 0.08738604 | 0.00463079 | 5.60 | 0.08443946 | 0.09368751 | 0.06646346 | 908962 |
| 1732665000 | 0.08275525 | 0.01590325 | 23.79 | 0.06888331 | 0.08298679 | 0.06446297 | 807840 |
| 1732578600 | 0.066852 | 0.01115775 | 20.03 | 0.04944259 | 0.07450802 | 0.04531 | 1211331 |
| 1732492200 | 0.05569425 | 0.00291349 | 5.52 | 0.05185404 | 0.05685048 | 0.04713281 | 415507 |
| 1732405800 | 0.05278076 | 0.00327108 | 6.61 | 0.04944259 | 0.05484054 | 0.04545743 | 317296 |
| 1732319400 | 0.04950968 | 0.00121906 | 2.52 | 0.04827161 | 0.0498767 | 0.04229019 | 443714 |
| 1732233000 | 0.04829062 | 0.00025662 | 0.53 | 0.04809666 | 0.05546491 | 0.04535423 | 327836 |
| 1732146600 | 0.048034 | 0.00373997 | 8.44 | 0.04432371 | 0.05318026 | 0.04314341 | 448941 |
| 1732060200 | 0.04429403 | 0.00355845 | 8.74 | 0.03984011 | 0.04963111 | 0.03978942 | 445705 |
| 1731973800 | 0.04073558 | 0.01019671 | 33.39 | 0.03096759 | 0.04149393 | 0.02981643 | 270595 |
| 1731887400 | 0.03053887 | -0.002926 | -8.74 | 0.03351533 | 0.03454964 | 0.02895014 | 337650 |
| 1731801000 | 0.03346467 | 0.00157015 | 4.92 | 0.03184443 | 0.03355745 | 0.02976489 | 262907 |
| 1731714600 | 0.03189452 | 0.00570135 | 21.77 | 0.02542321 | 0.03201419 | 0.02527818 | 495315 |
| 1731628200 | 0.02619317 | -0.001845 | -6.58 | 0.02803327 | 0.02926098 | 0.02514606 | 347242 |
| 1731541800 | 0.02803838 | -0.001873 | -6.26 | 0.02998321 | 0.03177214 | 0.02719517 | 477678 |
| 1731455400 | 0.02991116 | -0.000252 | -0.84 | 0.03096759 | 0.03483762 | 0.02839789 | 668665 |
| 1731369000 | 0.03016363 | 0.00283423 | 10.37 | 0.02736519 | 0.03284481 | 0.02609698 | 468677 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.0275683 | 0.02393918 | 417410 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02600805 | 0.02366408 | 85563 |
| 1731109800 | 0.02449112 | 0.00090789 | 3.85 | 0.0235445 | 0.0254793 | 0.02346158 | 141382 |
| 1731023400 | 0.02358323 | -0.001384 | -5.54 | 0.02496233 | 0.02509067 | 0.02309883 | 310107 |
| 1730937000 | 0.02496747 | 0.00273331 | 12.29 | 0.02224996 | 0.02761513 | 0.02192409 | 445460 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02344468 | 0.02101479 | 475689 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02287203 | 0.02336187 | 0.02125382 | 113510 |
| 1730677800 | 0.02203674 | -0.001501 | -6.38 | 0.02287203 | 0.0233476 | 0.02110955 | 97555 |
| 1730591400 | 0.02353755 | 0.00061729 | 2.69 | 0.0229538 | 0.02368344 | 0.02211555 | 103158 |
| 1730505000 | 0.02292026 | -0.000988 | -4.13 | 0.02457272 | 0.02642404 | 0.02292026 | 289135 |
| 1730418600 | 0.02390843 | -0.000708 | -2.88 | 0.02458586 | 0.02607249 | 0.02273319 | 405454 |
| 1730332200 | 0.02461611 | -0.002254 | -8.39 | 0.02690436 | 0.02690436 | 0.0235766 | 92336 |
| 1730245800 | 0.02687009 | 0.00380942 | 16.52 | 0.02301854 | 0.02703357 | 0.02203087 | 814868 |
| 1730159400 | 0.02306067 | -0.000721 | -3.03 | 0.02933229 | 0.0305081 | 0.02155153 | 410721 |
| 1730073000 | 0.02378206 | -0.001693 | -6.65 | 0.02546 | 0.02628027 | 0.02300916 | 162484 |
| 1729986600 | 0.0254752 | -0.001711 | -6.29 | 0.02665232 | 0.02875071 | 0.02479268 | 395004 |
| 1729900200 | 0.02718581 | -5.0E-5 | -0.18 | 0.02933229 | 0.0305081 | 0.02687347 | 386197 |
| 1729813800 | 0.02723535 | -0.0041 | -13.08 | 0.0306555 | 0.03636504 | 0.02651929 | 722368 |
| 1729727400 | 0.03133522 | 0.00305088 | 10.79 | 0.0282769 | 0.03462526 | 0.02574294 | 387599 |
| 1729641000 | 0.02828434 | 0.00263896 | 10.29 | 0.02491533 | 0.03235116 | 0.02352492 | 297834 |
| 1729554600 | 0.02564538 | -0.002646 | -9.35 | 0.0289691 | 0.02897144 | 0.02549804 | 109388 |
| 1729468200 | 0.02829115 | 0.00163703 | 6.14 | 0.02735168 | 0.02910733 | 0.02589572 | 176933 |
| 1729381800 | 0.02665412 | 0.00338812 | 14.56 | 0.02327742 | 0.02931972 | 0.02256557 | 350826 |
| 1729295400 | 0.023266 | 0.00172587 | 8.01 | 0.02349902 | 0.02481086 | 0.02100182 | 273128 |
| 1729209000 | 0.02154013 | -0.001461 | -6.35 | 0.02349902 | 0.02417711 | 0.02141568 | 10295 |
| 1729122600 | 0.02300126 | 0.00096342 | 4.37 | 0.02275688 | 0.02324229 | 0.02156096 | 275548 |
| 1729036200 | 0.02203784 | -0.000441 | -1.96 | 0.02245934 | 0.02344999 | 0.02154323 | 157506 |
| 1728949800 | 0.02247876 | -0.000117 | -0.52 | 0.02349902 | 0.02441581 | 0.02110472 | 178021 |
| 1728863400 | 0.022596 | -0.000771 | -3.30 | 0.02340572 | 0.02395089 | 0.02171347 | 115923 |
| 1728777000 | 0.02336661 | -0.001614 | -6.46 | 0.02563858 | 0.02574459 | 0.02325254 | 126290 |
| 1728690600 | 0.02498026 | 0.00210642 | 9.21 | 0.02349902 | 0.02646265 | 0.02283418 | 364500 |
| 1728604200 | 0.02287384 | 0.00165753 | 7.81 | 0.02119821 | 0.02549152 | 0.02110907 | 288206 |
| 1728517800 | 0.02121631 | -0.001174 | -5.24 | 0.02237361 | 0.02304228 | 0.02057235 | 250425 |
| 1728431400 | 0.02239063 | -0.000708 | -3.07 | 0.0236731 | 0.0237724 | 0.02227251 | 114845 |
| 1728345000 | 0.0230983 | -0.002041 | -8.12 | 0.02308507 | 0.02553808 | 0.02070324 | 58632 |
| 1728258600 | 0.02513971 | 0.00031687 | 1.28 | 0.02542751 | 0.02606057 | 0.02438356 | 107356 |
| 1728172200 | 0.02482284 | 0.00125417 | 5.32 | 0.0236279 | 0.02543572 | 0.02283934 | 324376 |
| 1728085800 | 0.02356867 | -0.00013 | -0.55 | 0.02308507 | 0.02553808 | 0.02254419 | 313437 |
| 1727999400 | 0.02369838 | -0.002402 | -9.20 | 0.02542981 | 0.02757447 | 0.02301355 | 83103 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02554962 | 0.02630483 | 0.02446234 | 485151 |
| 1727826600 | 0.02618465 | -0.001637 | -5.88 | 0.02786545 | 0.02975499 | 0.02529536 | 360544 |
| 1727740200 | 0.02782205 | -0.000429 | -1.52 | 0.0281806 | 0.02926642 | 0.02702485 | 251357 |
| 1727653800 | 0.0282512 | -0.000712 | -2.46 | 0.02964556 | 0.02967536 | 0.02814442 | 41519 |
| 1727567400 | 0.02896364 | 3.5E-5 | 0.12 | 0.02962307 | 0.03035387 | 0.02880066 | 78035 |
| 1727481000 | 0.0289288 | 0.00025848 | 0.90 | 0.02864989 | 0.03244131 | 0.02806564 | 465276 |
| 1727394600 | 0.02867032 | -0.003452 | -10.75 | 0.03222866 | 0.03231704 | 0.02743598 | 554960 |
| 1727308200 | 0.03212249 | 0.0044516 | 16.09 | 0.0282782 | 0.03367424 | 0.0276016 | 618719 |
| 1727221800 | 0.02767089 | 0.00485599 | 21.28 | 0.02216458 | 0.02956502 | 0.02199626 | 643780 |
| 1727135400 | 0.0228149 | -0.001319 | -5.47 | 0.02124491 | 0.02486442 | 0.02085046 | 269666 |
| 1727049000 | 0.02413349 | 0.00317404 | 15.14 | 0.02091419 | 0.02528855 | 0.02074211 | 278632 |
| 1726962600 | 0.02095945 | 0.0007698 | 3.81 | 0.02022516 | 0.02095945 | 0.02008809 | 69595 |
|
DAG/BTC 0,00000061 BTC
-3,17%
|
DAG/EUR 0,057683 €
-2,73%
|
|
DAG/USD $ 0,059922
-2,71%
|
DAG/GBP £ 0,047706
-2,75%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
