Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTO/ETH | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | ETH | 1 | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 723.76475238 | -63.31176837 | -8.74756171281 | 625.7990608 | 936.03456917 | 0 | CX |
| 4 | 613.71224407 | 46.74073994 | 7.6160676916 | 606.82365105 | 936.03456917 | 0 | CX |
| 12 | 859.72183233 | -199.26884832 | -23.1782933533 | 583.29100563 | 958.76665568 | 0 | CX |
| 26 | 896.27708294 | -235.82409893 | -26.3115172103 | 583.29100563 | 1073.86322602 | 0 | CX |
| 52 | 436.27755807 | 224.17542594 | 51.3836711959 | 412.05253738 | 1106.82407532 | 0 | CX |
| 156 | 1322.51119528 | -662.05821127 | -50.0606886076 | 318.72924089 | 1968.15622297 | 0.07783299 | CX |
| 260 | 446.22492046 | 214.22806355 | 48.008986887 | 180.40501424 | 2748.13518017 | 0.1282535 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 653.22090794 | 0.19 | 0.03 | 654.50288402 | 656.48534915 | 646.543273 | 0 |
| 1728085800 | 653.02617739 | 17.38 | 2.73 | 636.08461999 | 659.84986023 | 632.97704505 | 0 |
| 1727999400 | 635.64918086 | -2.95 | -0.46 | 917.01859055 | 936.03456917 | 625.7990608 | 0 |
| 1727913000 | 638.59988953 | -24.43 | -3.68 | 662.70320363 | 675.65278486 | 637.21513899 | 0 |
| 1727826600 | 663.02504995 | -38.66 | -5.51 | 703.98337454 | 718.4691634 | 656.21759465 | 0 |
| 1727740200 | 701.68988145 | -15.99 | -2.23 | 719.1534249 | 719.48338499 | 696.50247611 | 0 |
| 1727653800 | 717.68212745 | -5.99 | -0.83 | 723.76475238 | 725.68771651 | 713.02211733 | 0 |
| 1727567400 | 723.66738711 | -5.93 | -0.81 | 730.02047113 | 731.55938335 | 717.7849019 | 0 |
| 1727481000 | 729.59585036 | 18.42 | 2.59 | 711.05047056 | 737.68528174 | 707.65620898 | 0 |
| 1727394600 | 711.18029092 | 14.67 | 2.11 | 698.48764583 | 720.77347485 | 692.22110871 | 0 |
| 1727308200 | 696.50788529 | -21.61 | -3.01 | 717.00868431 | 720.67610957 | 692.1670169 | 0 |
| 1727221800 | 718.11486199 | 1.7 | 0.24 | 716.22164836 | 722.35295593 | 702.0333645 | 0 |
| 1727135400 | 716.41096972 | 18.03 | 2.58 | 917.01859055 | 936.03456917 | 712.15123906 | 0 |
| 1727049000 | 698.37946219 | -9.98 | -1.41 | 707.48311516 | 709.03555034 | 683.81794479 | 0 |
| 1726962600 | 708.35669802 | 17.52 | 2.54 | 692.23192708 | 708.94900343 | 684.75102865 | 0 |
| 1726876200 | 690.83906276 | 23.61 | 3.54 | 666.76820375 | 695.42334434 | 660.01484028 | 0 |
| 1726789800 | 667.22798421 | 30.35 | 4.77 | 644.26871206 | 673.17808419 | 642.78389165 | 0 |
| 1726703400 | 636.87436054 | 4.6 | 0.73 | 632.86886141 | 638.2834524 | 616.53583697 | 0 |
| 1726617000 | 632.27114682 | 9.87 | 1.59 | 620.77122632 | 646.64063828 | 612.32208435 | 0 |
| 1726530600 | 622.39668545 | -4.52 | -0.72 | 627.76259379 | 631.10276356 | 610.22332181 | 0 |
| 1726444200 | 626.91876143 | -26.83 | -4.10 | 653.92410157 | 656.99381224 | 624.54683521 | 0 |
| 1726357800 | 653.75100775 | -6.88 | -1.04 | 660.43405187 | 660.43405187 | 647.18967023 | 0 |
| 1726271400 | 660.62607782 | 21.36 | 3.34 | 638.54309312 | 666.06501012 | 632.3090111 | 0 |
| 1726185000 | 639.26521889 | 5.47 | 0.86 | 632.90402109 | 645.48036878 | 626.85655584 | 0 |
| 1726098600 | 633.79112691 | -12.2 | -1.89 | 645.04492965 | 645.09090769 | 617.03348169 | 0 |
| 1726012200 | 645.98883187 | 7.06 | 1.10 | 637.35577772 | 648.51221518 | 628.03846207 | 0 |
| 1725925800 | 638.93255421 | 16.49 | 2.65 | 917.01859055 | 936.03456917 | 615.24304252 | 0 |
| 1725839400 | 622.4399589 | 8.61 | 1.40 | 613.71224407 | 629.6341707 | 606.82365105 | 0 |
| 1725753000 | 613.82583689 | 12.74 | 2.12 | 602.72349124 | 624.53060767 | 601.12507802 | 0 |
| 1725666600 | 601.08991834 | -39.5 | -6.17 | 641.06647643 | 650.68670626 | 583.29100563 | 0 |
| 1725580200 | 640.59317302 | -20.64 | -3.12 | 662.47060881 | 666.89802412 | 635.50313295 | 0 |
| 1725493800 | 661.23461077 | -0.83 | -0.13 | 654.39470039 | 672.91032969 | 625.68546798 | 0 |
| 1725407400 | 662.06762477 | -24.05 | -3.51 | 686.02218637 | 689.71936213 | 659.11421151 | 0 |
| 1725321000 | 686.11955164 | 28.73 | 4.37 | 917.01859055 | 936.03456917 | 658.40560869 | 0 |
| 1725234600 | 657.38868251 | -21.89 | -3.22 | 679.20932189 | 680.25599857 | 650.86791385 | 0 |
| 1725148200 | 679.27964126 | -4.16 | -0.61 | 682.95518029 | 684.74832406 | 674.27073891 | 0 |
| 1725061800 | 683.44200665 | -0.11 | -0.02 | 683.10393279 | 686.64153769 | 660.23120755 | 0 |
| 1724975400 | 683.55289488 | -1.46 | -0.21 | 683.66919229 | 702.03606909 | 678.32762526 | 0 |
| 1724889000 | 685.01337397 | 18.67 | 2.80 | 664.96965081 | 690.83906276 | 654.61918143 | 0 |
| 1724802600 | 666.34358298 | -59.33 | -8.18 | 726.49098001 | 730.22602004 | 651.43858253 | 0 |
| 1724716200 | 725.67148896 | -16.88 | -2.27 | 742.34799645 | 747.28928403 | 721.59296589 | 0 |
| 1724629800 | 742.55084077 | -4.2 | -0.56 | 749.28256752 | 755.04605073 | 740.13834569 | 0 |
| 1724543400 | 746.74836585 | -0.99 | -0.13 | 748.46848566 | 761.93734834 | 740.11400437 | 0 |
| 1724457000 | 747.73554153 | 38.14 | 5.38 | 709.26273597 | 756.12247791 | 709.25191761 | 0 |
| 1724370600 | 709.59269606 | -1.44 | -0.20 | 917.01859055 | 936.03456917 | 700.1022866 | 0 |
| 1724284200 | 711.03424301 | 13.38 | 1.92 | 697.25976156 | 714.92885391 | 688.50770541 | 0 |
| 1724197800 | 697.65192724 | -15.01 | -2.11 | 712.82738678 | 728.68981241 | 691.50980131 | 0 |
| 1724111400 | 712.65970215 | 1.88 | 0.26 | 917.01859055 | 936.03456917 | 694.5443523 | 0 |
| 1724025000 | 710.77730688 | 3.9 | 0.55 | 706.60682771 | 724.95477238 | 702.93399327 | 0 |
| 1723938600 | 706.87999139 | 4.98 | 0.71 | 701.51949223 | 710.28236674 | 700.21587941 | 0 |
| 1723852200 | 701.89813495 | 5.47 | 0.79 | 695.28811479 | 710.85574001 | 690.36846395 | 0 |
| 1723765800 | 696.42674756 | -23.9 | -3.32 | 720.79511157 | 723.06426334 | 684.39131806 | 0 |
| 1723679400 | 720.32992194 | -8.95 | -1.23 | 730.30986236 | 748.66051161 | 714.69625909 | 0 |
| 1723593000 | 729.27670863 | -11.58 | -1.56 | 736.52501225 | 739.49735765 | 706.87999139 | 0 |
| 1723506600 | 740.85235769 | 48.97 | 7.08 | 917.01859055 | 936.03456917 | 685.21892287 | 0 |
| 1723420200 | 691.88033026 | -13.11 | -1.86 | 705.81167799 | 732.39239735 | 687.74230618 | 0 |
| 1723333800 | 704.98677776 | 3.43 | 0.49 | 701.46269582 | 714.37711737 | 698.68508096 | 0 |
| 1723247400 | 701.56006109 | -23.86 | -3.29 | 726.1961796 | 731.16180849 | 692.17513067 | 0 |
| 1723161000 | 725.41725742 | 90.67 | 14.29 | 632.14132646 | 735.62438348 | 628.09255388 | 0 |
| 1723074600 | 634.74314291 | -29 | -4.37 | 665.72693626 | 689.12435213 | 626.10197498 | 0 |
| 1722988200 | 663.74176654 | 4.66 | 0.71 | 655.19796388 | 689.56520045 | 655.19796388 | 0 |
| 1722901800 | 659.08446101 | -71.97 | -9.84 | 917.01859055 | 936.03456917 | 591.58328132 | 0 |
| 1722815400 | 731.05632945 | -55.22 | -7.02 | 785.19412549 | 792.10976442 | 716.98704759 | 0 |
| 1722729000 | 786.27866644 | -20.75 | -2.57 | 807.53675092 | 815.54774916 | 773.66445449 | 0 |
| 1722642600 | 807.03099242 | -59.18 | -6.83 | 865.47449718 | 869.27985657 | 802.52243939 | 0 |
| 1722556200 | 866.20744131 | -7.24 | -0.83 | 875.41386873 | 875.89528591 | 832.84360797 | 0 |
| 1722469800 | 873.44492656 | -12.64 | -1.43 | 885.84006665 | 905.36450836 | 869.65309012 | 0 |
| 1722383400 | 886.08888902 | -10.52 | -1.17 | 897.11009693 | 910.26522707 | 875.50041564 | 0 |
| 1722297000 | 896.60704303 | 11.35 | 1.28 | 917.01859055 | 936.03456917 | 882.58373921 | 0 |
| 1722210600 | 885.2612842 | 4.68 | 0.53 | 878.17255145 | 887.60616451 | 866.08573472 | 0 |
| 1722124200 | 880.57693276 | -5.82 | -0.66 | 884.3390187 | 899.1709952 | 867.2216629 | 0 |
| 1722037800 | 886.39450779 | 27.81 | 3.24 | 858.35060475 | 888.51220246 | 858.16669257 | 0 |
| 1721951400 | 858.58590415 | -43.42 | -4.81 | 902.40027673 | 903.57136459 | 836.98704123 | 0 |
| 1721865000 | 902.00540646 | -39.37 | -4.18 | 942.07932983 | 943.26394064 | 894.43255194 | 0 |
| 1721778600 | 941.3734316 | 9.92 | 1.07 | 930.9418245 | 957.50902091 | 920.41826131 | 0 |
| 1721692200 | 931.45028759 | -21.19 | -2.22 | 917.01859055 | 948.49461944 | 915.36338092 | 0 |
| 1721605800 | 952.64075729 | -0.08 | -0.01 | 951.22896084 | 958.76665568 | 927.56379047 | 0 |
| 1721519400 | 952.72459961 | 4.25 | 0.45 | 948.2403879 | 957.31969955 | 942.02523801 | 0 |
| 1721433000 | 948.47027813 | 20.61 | 2.22 | 924.32369057 | 957.62261373 | 913.66219324 | 0 |
| 1721346600 | 927.85859088 | 10.43 | 1.14 | 917.01859055 | 943.76428996 | 915.36338092 | 0 |
| 1721260200 | 917.43239296 | -15.8 | -1.69 | 933.1109064 | 951.10184507 | 913.5567142 | 0 |
| 1721173800 | 933.23531759 | -9.95 | -1.05 | 943.45055741 | 946.11187486 | 906.18670399 | 0 |
| 1721087400 | 943.18280292 | 61.94 | 7.03 | 859.72183233 | 944.49723409 | 855.91917753 | 0 |
| 1721001000 | 881.24496671 | 21.72 | 2.53 | 859.72183233 | 883.5682103 | 855.91917753 | 0 |
| 1720914600 | 859.52169261 | 12.53 | 1.48 | 847.00484592 | 865.98296027 | 842.39081385 | 0 |
| 1720828200 | 846.98861838 | 8.67 | 1.03 | 837.81735063 | 854.08005572 | 824.19703086 | 0 |
| 1720741800 | 838.32040454 | -0.74 | -0.09 | 837.60098336 | 869.08783062 | 826.72582335 | 0 |
| 1720655400 | 839.06146245 | 8.68 | 1.05 | 828.34316871 | 851.78115345 | 819.19083311 | 0 |
| 1720569000 | 830.37972566 | 14.91 | 1.83 | 815.55586294 | 840.20009522 | 812.4753339 | 0 |
| 1720482600 | 815.46931603 | 24.84 | 3.14 | 950.25260353 | 950.34185503 | 785.19412549 | 0 |
| 1720396200 | 790.63305779 | -38.68 | -4.66 | 828.14573358 | 830.95580352 | 790.63305779 | 0 |
| 1720309800 | 829.30870766 | 22.78 | 2.82 | 806.01136165 | 833.00858801 | 800.12076267 | 0 |
|
DTO/ETH 0,270459 ETH
+0,00%
|
DTO/USD $ 660,45
+1,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
