Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTO/ETH | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | ETH | 1 | https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1082.79648976 | -9.60400228 | -0.88696281996 | 821.01102278 | 1085.36585112 | 0 | CX |
| 4 | 848.33009546 | 224.86239202 | 26.5064735088 | 821.01102278 | 1106.71859628 | 0 | CX |
| 12 | 707.48311516 | 365.70937232 | 51.6916042918 | 625.7990608 | 1106.71859628 | 0 | CX |
| 26 | 941.11649547 | 132.07599201 | 14.0339684455 | 583.29100563 | 1106.71859628 | 0 | CX |
| 52 | 625.85315262 | 447.33933486 | 71.4767246897 | 486.12857754 | 1106.82407532 | 0 | CX |
| 156 | 1679.15723829 | -605.96475081 | -36.0874334453 | 318.72924089 | 1703.2124375 | 0.07295866 | CX |
| 260 | 446.22492046 | 626.96756702 | 140.504830249 | 180.40501424 | 2748.13518017 | 0.12217473 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 1069.09773686 | 23.63 | 2.26 | 1047.22030107 | 1069.09773686 | 1037.30527083 | 0 |
| 1734220200 | 1045.46772616 | -10.01 | -0.95 | 1057.57617962 | 1066.42019187 | 1034.6385442 | 0 |
| 1734133800 | 1055.47741708 | 6.67 | 0.64 | 1051.25555069 | 1072.00246748 | 1042.86590972 | 0 |
| 1734047400 | 1048.80789592 | 11.76 | 1.13 | 1036.88876383 | 1077.76054151 | 1028.22595918 | 0 |
| 1733961000 | 1037.04833469 | 58.12 | 5.94 | 983.43522928 | 1041.4730454 | 964.12985944 | 0 |
| 1733874600 | 978.92397166 | -24.57 | -2.45 | 1000.26589845 | 1021.18049988 | 951.68062752 | 0 |
| 1733788200 | 1003.49517999 | -76.5 | -7.08 | 842.1068318 | 1065.75215791 | 821.01102278 | 0 |
| 1733701800 | 1079.99994277 | -3.89 | -0.36 | 1082.79648976 | 1085.36585112 | 1064.25922374 | 0 |
| 1733615400 | 1083.89184908 | -2.46 | -0.23 | 1082.93171931 | 1088.23812666 | 1076.29735783 | 0 |
| 1733529000 | 1086.35573139 | 61.1 | 5.96 | 1024.90472155 | 1106.71859628 | 1024.4746916 | 0 |
| 1733442600 | 1025.25902296 | -11.73 | -1.13 | 1036.71296542 | 1069.04364504 | 1011.68468123 | 0 |
| 1733356200 | 1036.9861291 | 57.39 | 5.86 | 979.24311339 | 1053.8086845 | 979.24311339 | 0 |
| 1733269800 | 979.59200561 | -4.77 | -0.48 | 983.68675623 | 992.68493016 | 952.1025437 | 0 |
| 1733183400 | 984.36290396 | -19.75 | -1.97 | 1003.31938158 | 1016.6854698 | 966.59374175 | 0 |
| 1733097000 | 1004.11723589 | 2.19 | 0.22 | 1004.82583871 | 1012.71513036 | 990.69435126 | 0 |
| 1733010600 | 1001.93192645 | 29.63 | 3.05 | 970.03939055 | 1009.83474106 | 967.21038847 | 0 |
| 1732924200 | 972.30583773 | 3.8 | 0.39 | 968.61948033 | 986.73753477 | 957.46845205 | 0 |
| 1732837800 | 968.50588751 | -22.91 | -2.31 | 987.45695595 | 989.52867258 | 956.32170551 | 0 |
| 1732751400 | 991.41918162 | 91.82 | 10.21 | 901.68896933 | 996.24958096 | 892.9287994 | 0 |
| 1732665000 | 899.59832056 | -23.89 | -2.59 | 923.07957876 | 936.24823185 | 880.15772117 | 0 |
| 1732578600 | 923.48526739 | 14.05 | 1.54 | 842.1068318 | 957.05464964 | 821.01102278 | 0 |
| 1732492200 | 909.43762226 | -10.33 | -1.12 | 923.81522748 | 933.85737349 | 890.31346 | 0 |
| 1732405800 | 919.76375031 | 20.68 | 2.30 | 900.83161401 | 946.46617627 | 898.71662393 | 0 |
| 1732319400 | 899.0817437 | -13.3 | -1.46 | 909.51064621 | 927.50699406 | 884.38229216 | 0 |
| 1732233000 | 912.38562634 | 80.25 | 9.64 | 831.7644762 | 915.44992783 | 821.44646192 | 0 |
| 1732146600 | 832.14041433 | -9.9 | -1.18 | 842.1068318 | 854.89413758 | 821.01102278 | 0 |
| 1732060200 | 842.03651244 | -28.3 | -3.25 | 869.79643344 | 869.79643344 | 831.77258997 | 0 |
| 1731973800 | 870.33464702 | 39.54 | 4.76 | 917.01859055 | 936.03456917 | 826.63657185 | 0 |
| 1731887400 | 830.79352807 | -15.13 | -1.79 | 848.33009546 | 854.4424709 | 824.79745004 | 0 |
| 1731801000 | 845.92030497 | 8.74 | 1.04 | 834.60700124 | 870.36439752 | 831.48049415 | 0 |
| 1731714600 | 837.18447636 | 10.1 | 1.22 | 831.06939634 | 846.79388783 | 815.65322821 | 0 |
| 1731628200 | 827.08282935 | -37.01 | -4.28 | 863.21616378 | 876.939258 | 821.55735014 | 0 |
| 1731541800 | 864.08974664 | -15.09 | -1.72 | 877.68842968 | 902.53550628 | 844.1569117 | 0 |
| 1731455400 | 879.17595468 | -30.76 | -3.38 | 907.59309126 | 930.3495191 | 870.06148334 | 0 |
| 1731369000 | 909.93256239 | 48.02 | 5.57 | 860.9199661 | 915.18217333 | 843.75122307 | 0 |
| 1731282600 | 861.91255096 | 13.27 | 1.56 | 843.0290973 | 877.97511632 | 836.86803923 | 0 |
| 1731196200 | 848.64112342 | 48.28 | 6.03 | 800.93754912 | 853.87991599 | 800.79961499 | 0 |
| 1731109800 | 800.36147126 | 15.79 | 2.01 | 792.83729938 | 807.31497446 | 781.84854655 | 0 |
| 1731023400 | 784.5666604 | 48.07 | 6.53 | 733.5959403 | 789.57015357 | 731.50258695 | 0 |
| 1730937000 | 736.49796634 | 80.01 | 12.19 | 656.27168647 | 742.12081082 | 656.01475034 | 0 |
| 1730850600 | 656.48534915 | 9.46 | 1.46 | 651.23303362 | 670.21655715 | 644.17134678 | 0 |
| 1730764200 | 647.03009937 | -17.56 | -2.64 | 917.01859055 | 936.03456917 | 639.14892148 | 0 |
| 1730677800 | 664.5855989 | -8.08 | -1.20 | 674.541198 | 674.61692655 | 652.06063844 | 0 |
| 1730591400 | 672.66691651 | -6.49 | -0.95 | 680.14781494 | 682.0599607 | 669.7270262 | 0 |
| 1730505000 | 679.15252548 | -1.77 | -0.26 | 681.95718625 | 699.20706701 | 668.87508006 | 0 |
| 1730418600 | 680.91862334 | -38.52 | -5.35 | 719.31299576 | 721.36307566 | 677.76507035 | 0 |
| 1730332200 | 719.44281612 | 6.8 | 0.95 | 712.53258637 | 735.0239643 | 704.74877376 | 0 |
| 1730245800 | 712.63806542 | 18.84 | 2.72 | 693.59774548 | 724.98181829 | 692.6403203 | 0 |
| 1730159400 | 693.8005898 | 16.01 | 2.36 | 917.01859055 | 936.03456917 | 672.93467101 | 0 |
| 1730073000 | 677.78670708 | 7.17 | 1.07 | 669.80816393 | 682.30337388 | 666.10828357 | 0 |
| 1729986600 | 670.61413201 | 17.83 | 2.73 | 659.0871656 | 676.39384277 | 656.86669647 | 0 |
| 1729900200 | 652.78817339 | -31.88 | -4.66 | 685.82204664 | 691.82623844 | 646.47836282 | 0 |
| 1729813800 | 684.67259551 | 2.6 | 0.38 | 681.38922216 | 691.6315079 | 678.57644762 | 0 |
| 1729727400 | 682.07618825 | -27.37 | -3.86 | 708.61363416 | 709.28166811 | 665.07512985 | 0 |
| 1729641000 | 709.44935275 | -11.7 | -1.62 | 722.11495193 | 722.11495193 | 705.03816499 | 0 |
| 1729554600 | 721.14670839 | -20.12 | -2.71 | 743.23780686 | 747.78692875 | 718.70987199 | 0 |
| 1729468200 | 741.27156928 | 24.94 | 3.48 | 716.89509149 | 744.67664922 | 713.06268619 | 0 |
| 1729381800 | 716.33253659 | 1.65 | 0.23 | 714.366299 | 720.00537103 | 712.07010133 | 0 |
| 1729295400 | 714.68273614 | 10.74 | 1.53 | 917.01859055 | 936.03456917 | 705.69538058 | 0 |
| 1729209000 | 703.94280567 | -2.02 | -0.29 | 917.01859055 | 936.03456917 | 702.34980163 | 0 |
| 1729122600 | 705.96043049 | 3.37 | 0.48 | 704.87318494 | 715.08301559 | 701.18682755 | 0 |
| 1729036200 | 702.59321482 | -8.26 | -1.16 | 711.07210729 | 725.47675842 | 688.85659763 | 0 |
| 1728949800 | 710.85303542 | 43.39 | 6.50 | 917.01859055 | 936.03456917 | 680.45072912 | 0 |
| 1728863400 | 667.46598821 | -2.35 | -0.35 | 670.4707887 | 671.36330369 | 659.09527937 | 0 |
| 1728777000 | 669.8162777 | 11.54 | 1.75 | 659.63619755 | 672.87246542 | 658.74097796 | 0 |
| 1728690600 | 658.27578833 | 13.83 | 2.15 | 644.3444406 | 668.06640739 | 643.77647651 | 0 |
| 1728604200 | 644.44721506 | 3.92 | 0.61 | 641.32611716 | 652.43387198 | 630.29679547 | 0 |
| 1728517800 | 640.53096743 | -19.66 | -2.98 | 659.29271451 | 667.37403212 | 636.48489945 | 0 |
| 1728431400 | 660.19063869 | 3.68 | 0.56 | 656.98299388 | 665.37533944 | 650.78677613 | 0 |
| 1728345000 | 656.50969047 | -3.32 | -0.50 | 917.01859055 | 936.03456917 | 651.22221526 | 0 |
| 1728258600 | 659.82551891 | 6.6 | 1.01 | 651.92540889 | 663.78774458 | 651.22221526 | 0 |
| 1728172200 | 653.22090794 | 0.19 | 0.03 | 654.50288402 | 656.48534915 | 646.543273 | 0 |
| 1728085800 | 653.02617739 | 17.38 | 2.73 | 636.08461999 | 659.84986023 | 632.97704505 | 0 |
| 1727999400 | 635.64918086 | -2.95 | -0.46 | 917.01859055 | 936.03456917 | 625.7990608 | 0 |
| 1727913000 | 638.59988953 | -24.43 | -3.68 | 662.70320363 | 675.65278486 | 637.21513899 | 0 |
| 1727826600 | 663.02504995 | -38.66 | -5.51 | 703.98337454 | 718.4691634 | 656.21759465 | 0 |
| 1727740200 | 701.68988145 | -15.99 | -2.23 | 719.1534249 | 719.48338499 | 696.50247611 | 0 |
| 1727653800 | 717.68212745 | -5.99 | -0.83 | 723.76475238 | 725.68771651 | 713.02211733 | 0 |
| 1727567400 | 723.66738711 | -5.93 | -0.81 | 730.02047113 | 731.55938335 | 717.7849019 | 0 |
| 1727481000 | 729.59585036 | 18.42 | 2.59 | 711.05047056 | 737.68528174 | 707.65620898 | 0 |
| 1727394600 | 711.18029092 | 14.67 | 2.11 | 698.48764583 | 720.77347485 | 692.22110871 | 0 |
| 1727308200 | 696.50788529 | -21.61 | -3.01 | 717.00868431 | 720.67610957 | 692.1670169 | 0 |
| 1727221800 | 718.11486199 | 1.7 | 0.24 | 716.22164836 | 722.35295593 | 702.0333645 | 0 |
| 1727135400 | 716.41096972 | 18.03 | 2.58 | 917.01859055 | 936.03456917 | 712.15123906 | 0 |
| 1727049000 | 698.37946219 | -9.98 | -1.41 | 707.48311516 | 709.03555034 | 683.81794479 | 0 |
| 1726962600 | 708.35669802 | 17.52 | 2.54 | 692.23192708 | 708.94900343 | 684.75102865 | 0 |
| 1726876200 | 690.83906276 | 23.61 | 3.54 | 666.76820375 | 695.42334434 | 660.01484028 | 0 |
| 1726789800 | 667.22798421 | 30.35 | 4.77 | 644.26871206 | 673.17808419 | 642.78389165 | 0 |
| 1726703400 | 636.87436054 | 4.6 | 0.73 | 632.86886141 | 638.2834524 | 616.53583697 | 0 |
| 1726617000 | 632.27114682 | 9.87 | 1.59 | 620.77122632 | 646.64063828 | 612.32208435 | 0 |
| 1726530600 | 622.39668545 | -4.52 | -0.72 | 627.76259379 | 631.10276356 | 610.22332181 | 0 |
| 1726444200 | 626.91876143 | -26.83 | -4.10 | 653.92410157 | 656.99381224 | 624.54683521 | 0 |
| 1726357800 | 653.75100775 | -6.88 | -1.04 | 660.43405187 | 660.43405187 | 647.18967023 | 0 |
|
DTO/ETH 0,270459 ETH
+0,00%
|
DTO/USD $ 1.073,19
+0,35%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
