defito.financeDTO

US$ 604,01

17,17

(

2,93%

)

Links Oficiais

Website

Info

Posição 4924

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 572,84

Bolsa

Venda

US$ 582,05

Último Horário de Negociação

04:19:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 532,38

Capitalização de Mercado Totalmente Diluída

US$ 20.133.585

Data de Gênese

20/09/2020

Variação Diária 582,89-613,65

Variação de 52 Semanas 544,20-1.110,23

Oferta em Circulação 0 / 33.333

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTO/ETH	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	ETH	1	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	674.47358323	-70.46000212	-10.4466659439	544.20155335	735.5270182	0	CX
4	737.88812606	-133.87454495	-18.1429325425	544.20155335	908.59919908	0	CX
12	983.43522928	-379.42164817	-38.5812544511	544.20155335	1110.23456445	0	CX
26	662.47060881	-58.4570277	-8.82409376697	544.20155335	1110.23456445	0	CX
52	982.79424124	-378.78066013	-38.541196543	544.20155335	1110.23456445	0	CX
156	764.80319156	-160.78961045	-21.0236584032	318.72924089	1234.53591768	0.06993687	CX
260	446.22492046	157.78866065	35.3607908064	180.40501424	2748.13518017	0.11598083	CX

Defito is a decentralized finance (Defi) platform with the goal of providing a solution for Defi to access e-commerce services.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	587.05850075	4.31	0.74	579.73446859	600.34615584	544.20155335
1741045800	582.75008745	-97.72	-14.36	722.93985216	735.5270182	567.50701313
1740959400	680.46695666	83.17	13.92	598.95599612	689.54085913	588.9760557
1740873000	597.2980819	-6.95	-1.15	603.51864097	616.16530801	580.24834086
1740786600	604.24347133	-18.48	-2.97	623.80036813	624.54683521	562.38181338
1740700200	622.72664554	-7.27	-1.15	633.288073	643.04353238	605.05755319
1740613800	629.99388129	-45.56	-6.74	674.47358323	676.59668708	612.11383085
1740527400	675.55001041	-4.94	-0.73	680.47777503	683.81253561	634.57816286
1740441000	680.4858888	-81.95	-10.75	722.93985216	739.97066105	675.32282477
1740354600	762.43499307	14.29	1.91	747.72472316	768.03349623	742.83482282
1740268200	748.14393475	28.53	3.97	719.76195785	755.93315655	718.20952267
1740181800	719.61050076	-22.02	-2.97	740.65492255	768.61498328	708.10517107
1740095400	741.63398446	7.38	1.00	734.62098025	748.55773716	732.71965285
1740009000	734.25586048	13.42	1.86	722.11495193	739.87600037	718.4096624
1739922600	720.83838503	-20.37	-2.75	741.92067109	743.80577095	705.06791549
1739836200	741.20936369	21.66	3.01	722.93985216	770.0943945	720.81133912
1739749800	719.55099976	-8.12	-1.12	728.58162877	737.13624979	718.47998176
1739663400	727.67559082	-9.6	-1.30	737.29582065	740.82531178	724.10012165
1739577000	737.27418393	13.4	1.85	722.93985216	754.09133014	720.81133912
1739490600	723.87293602	-15.87	-2.14	739.74077083	745.38254744	706.83671794
1739404200	739.73806624	35.3	5.01	705.46819494	754.92704873	692.1967674
1739317800	704.4404504	-14.68	-2.04	720.65176825	736.76031165	698.90144824
1739231400	719.11826521	7.62	1.07	902.19202324	908.59919908	711.37231688
1739145000	711.49402347	-1.81	-0.25	711.71309533	725.29555083	686.62801473
1739058600	713.30069019	3.38	0.48	709.43853438	720.11085007	700.47011096
1738972200	709.92536075	-14.58	-2.01	729.09279645	756.81214859	694.55517066
1738885800	724.5031057	-29.26	-3.88	754.52947387	772.34190954	721.29005171
1738799400	753.76407464	17.84	2.42	737.88812606	763.45462384	734.02326566
1738713000	735.92729766	-43.51	-5.58	779.85796765	781.72143078	713.14652851
1738626600	779.43334688	9.95	1.29	902.19202324	908.59919908	673.90561914
1738540200	769.48045236	-76.22	-9.01	844.36786979	854.77784017	746.01001253
1738453800	845.7039377	-43.6	-4.90	892.72595509	900.03646429	839.41035467
1738367400	889.29923841	9.59	1.09	879.69253154	929.47593623	869.3907448
1738281000	879.71146367	36.33	4.31	841.17104335	887.88744197	836.50291946
1738194600	843.38339871	12.79	1.54	835.84299928	856.54123343	827.97804894
1738108200	830.59609293	-25.99	-3.03	865.49072472	871.13520593	822.66352782
1738021800	856.5818023	-18.89	-2.16	902.19202324	908.59919908	821.10568346
1737935400	875.47336973	-23.27	-2.59	896.1986498	908.63165417	875.47336973
1737849000	898.74096525	2.98	0.33	895.31965776	905.84322095	885.37487702
1737762600	895.75780148	-5.02	-0.56	902.81678373	923.95586621	886.27821038
1737676200	900.77752219	23.22	2.65	877.28274105	904.67213309	863.21345918
1737589800	877.55590473	-20.84	-2.32	901.3400771	910.13270212	873.80734174
1737503400	898.39477761	16.62	1.88	883.84678316	909.77569612	866.95120381
1737417000	881.77506653	9.83	1.13	902.19202324	926.7524132	873.8181601
1737330600	871.9465832	-23.5	-2.62	891.73607482	931.2393295	846.36385788
1737244200	895.44677353	-45.8	-4.87	940.24020802	945.2680425	874.26982678
1737157800	941.24361124	48.27	5.41	894.31895913	953.51704474	894.31895913
1737071400	892.96936827	-37.62	-4.04	931.74779259	934.42533758	883.60336998
1736985000	930.58752309	58.24	6.68	871.48139357	939.67494852	861.78002601
1736898600	872.35227184	25.97	3.07	847.77024515	879.53566527	845.88514529
1736812200	846.38279001	-35.99	-4.08	902.19202324	908.59919908	796.95368673
1736725800	882.37278112	-6.88	-0.77	887.69271142	891.562981	872.72820997
1736639400	889.25326037	4.11	0.46	883.3599568	897.0911648	871.61391852
1736553000	885.14769138	16.23	1.87	902.19202324	908.59919908	865.48802013
1736466600	868.92014598	-31.69	-3.52	898.69769179	907.31992758	856.7900558
1736380200	900.60713297	-12.77	-1.40	914.42759247	922.92271248	868.97153321
1736293800	913.37550661	-83.61	-8.39	997.80201614	1000.88254518	908.29358031
1736207400	996.98522969	12.62	1.28	902.19202324	1009.82392269	895.7226418
1736121000	984.36560855	-4.78	-0.48	988.67131726	992.34956089	974.00161622
1736034600	989.14462067	14.14	1.45	975.47291367	992.48208584	966.85608706
1735948200	975.00772404	42.85	4.60	933.55445931	981.07141683	926.57120561
1735861800	932.15889041	25.89	2.86	902.19202324	944.10236382	895.7226418
1735775400	906.26784172	4.86	0.54	902.19202324	910.54109534	895.7226418
1735689000	901.41039647	-5.5	-0.61	907.69316113	930.99591632	896.10669371
1735602600	906.91153436	-0.47	-0.05	842.1068318	925.01065666	821.01102278
1735516200	907.37672399	-10.87	-1.18	918.15992791	921.13227331	898.79505706
1735429800	918.24917941	18.89	2.10	900.48272179	920.93213358	898.95733252
1735343400	899.36302115	-1.24	-0.14	900.93438847	927.8207266	893.90245213
1735257000	900.60172379	-43.86	-4.64	948.28636594	949.51154562	893.23441817
1735170600	944.46207441	-0.4	-0.04	943.02864123	957.61179537	930.96346123
1735084200	944.86505846	21.01	2.27	923.67458875	955.49680528	908.33414917
1734997800	923.85579634	38.62	4.36	842.1068318	933.87360104	821.01102278
1734911400	885.23423829	-16.56	-1.84	905.79183372	917.51082609	878.36187282
1734825000	901.79444837	-35.62	-3.80	939.49374093	960.9898294	890.59473746
1734738600	937.41661512	6.95	0.75	924.33180434	943.69937978	842.62070407
1734652200	930.46852109	-50.16	-5.12	978.74817325	1005.04491057	902.12711305
1734565800	980.63327311	-68.7	-6.55	1051.44757664	1055.55585022	979.80837288
1734479400	1049.33799574	-31.58	-2.92	1075.33722806	1092.93600105	1041.237746
1734393000	1080.92220827	11.82	1.11	842.1068318	1110.23456445	821.01102278
1734306600	1069.09773686	23.63	2.26	1047.22030107	1069.09773686	1037.30527083
1734220200	1045.46772616	-10.01	-0.95	1057.57617962	1066.42019187	1034.6385442
1734133800	1055.47741708	6.67	0.64	1051.25555069	1072.00246748	1042.86590972
1734047400	1048.80789592	11.76	1.13	1036.88876383	1077.76054151	1028.22595918
1733961000	1037.04833469	58.12	5.94	983.43522928	1041.4730454	964.12985944
1733874600	978.92397166	-24.57	-2.45	1000.26589845	1021.18049988	951.68062752
1733788200	1003.49517999	-76.5	-7.08	842.1068318	1065.75215791	821.01102278
1733701800	1079.99994277	-3.89	-0.36	1082.79648976	1085.36585112	1064.25922374
1733615400	1083.89184908	-2.46	-0.23	1082.93171931	1088.23812666	1076.29735783
1733529000	1086.35573139	61.1	5.96	1024.90472155	1106.71859628	1024.4746916
1733442600	1025.25902296	-11.73	-1.13	1036.71296542	1069.04364504	1011.68468123