RefinableFINE

US$ 0,001915

-0,000022

(

-1,12%

)

Links Oficiais

Website

Info

Posição 843

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001968

Bolsa

GATE

Venda

US$ 0,002073

Último Horário de Negociação

17:42:33

Volume (24h)

$ 259

Tamanho da Última Negociação

2.158,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0022

Capitalização de Mercado Totalmente Diluída

US$ 957.580

Data de Gênese

29/04/2021

Variação Diária 0,001907-0,001945

Variação de 52 Semanas 0,00164-0,007992

Oferta em Circulação 114.494.985 / 500.000.000

22.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002017	Gate.io	5458.8	/cdn/crypto/logos/exchanges/GATE.png	$ 11,00	1727255283	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	100	4 horas atrás
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727222537	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	2	https://www.lbank.info/exchange/fine/usdt	0	13 horas atrás
7.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727255284	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	3	https://gate.io/trade/FINE_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00217618	-0.00026102	-11.9944122269	0.0018457	0.00219951	2446.6842	CX
4	0.00189429	2.087E-5	1.10173204736	0.00166063	0.00245881	69761.3908134	CX
12	0.00283685	-0.00092169	-32.4899095828	0.00164049	0.00637635	3417761.63902	CX
26	0.00709663	-0.00518147	-73.0131062208	0.00164049	0.00757857	1924839.64601	CX
52	0.00374241	-0.00182725	-48.8254894573	0.00164049	0.00799162	2320240.31843	CX
156	0.19584306	-0.1939279	-99.0220945281	0.00164049	0.88374852	1028220.69263	CX
260	1.89185941	-1.88994425	-99.8987683762	0.00164049	3.42038825	931177.24308	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323
1724457000	0.00210116	0.00013342	6.78	0.00196683	0.00223663	0.0019668	6891
1724370600	0.00196774	-0.000135	-6.42	0.00193323	0.00211641	0.0017561	590422
1724284200	0.00210319	-8.9E-5	-4.06	0.00219135	0.00221588	0.00203656	2062
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328	0
1724111400	0.00223975	6.0E-6	0.27	0.00193323	0.00224057	0.0017561	588934
1724025000	0.00223383	0.00014293	6.84	0.00209009	0.00227522	0.00207923	1421
1723938600	0.0020909	4.1E-5	2.00	0.0020491	0.00209286	0.0020453	1730
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653	0
1723765800	0.00203423	-4.3E-5	-2.07	0.00207876	0.00211204	0.00199907	31378
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215205	0.00203474	556055
1723593000	0.00210322	-0.000116	-5.23	0.00220582	0.00223952	0.002081	820217
1723506600	0.00221878	-0.000211	-8.68	0.00193323	0.00240413	0.0017561	752609
1723420200	0.00243026	0.00057956	31.32	0.00185287	0.00408101	0.00183528	331569
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416	0
1723247400	0.00184171	-8.9E-5	-4.61	0.00193323	0.00194645	0.00174383	164560
1723161000	0.00193116	0.00010058	5.49	0.00182308	0.00197651	0.00180164	12684
1723074600	0.00183058	-3.5E-5	-1.88	0.00187071	0.00196194	0.00180566	16269
1722988200	0.00186513	-1.1E-5	-0.59	0.00186535	0.00196108	0.00185837	286745
1722901800	0.00187642	-9.7E-5	-4.92	0.00211932	0.00430739	0.00164049	592988
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00222062	0.00193523	143491
1722729000	0.00212225	-0.000146	-6.44	0.0022692	0.00227814	0.0020882	103017
1722642600	0.00226778	-7.0E-5	-2.99	0.00233601	0.00234628	0.00218634	79204
1722556200	0.00233799	-0.000246	-9.52	0.00258941	0.00259078	0.00227873	268541
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00234729	53123
1722383400	0.00262099	0.00013465	5.42	0.00248774	0.00262208	0.00245626	784739
1722297000	0.00248634	-6.7E-5	-2.62	0.0028027	0.00280633	0.00248484	862741
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777	0
1722124200	0.00253957	-8.2E-5	-3.13	0.00261581	0.00262644	0.00250105	9768
1722037800	0.00262189	-0.000108	-3.96	0.00272936	0.00284821	0.00254718	30389
1721951400	0.00273011	-7.1E-5	-2.53	0.0028027	0.00280633	0.00253182	146836
1721865000	0.00280147	-8.7E-5	-3.01	0.0028911	0.00424128	0.0026126	958185
1721778600	0.00288893	0.00016821	6.18	0.00271924	0.00290392	0.00263912	128358
1721692200	0.00272072	-6.2E-5	-2.23	0.00281419	0.00637635	0.00268706	191317596
1721605800	0.00278262	-3.5E-5	-1.24	0.00281367	0.0028221	0.00270937	787546
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00271717	1280634
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	168710
1721346600	0.00274454	-7.1E-5	-2.52	0.00281419	0.00284648	0.00271087	2267384
1721260200	0.00281546	-4.8E-5	-1.68	0.00286358	0.00291879	0.00276979	1930960
1721173800	0.00286396	-0.0001	-3.37	0.00296508	0.00297344	0.00274745	563528
1721087400	0.00296423	0.00022724	8.30	0.00270193	0.00296837	0.00266724	1138413
1721001000	0.00273699	3.6E-5	1.33	0.00270193	0.00275733	0.00266724	3023333
1720914600	0.0027013	3.9E-5	1.47	0.00266197	0.00272161	0.00264746	327070
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00270208	0.00260512	1985486
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.00273137	0.0026261	1700908
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00269098	0.00260484	3522966
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00267165	0.00255345	2461211
1720482600	0.00256286	-3.9E-5	-1.50	0.00330267	0.00532259	0.00250181	1470836
1720396200	0.00260173	-6.6E-5	-2.47	0.00266394	0.00269436	0.0025474	2651443
1720309800	0.00266768	0.0002522	10.44	0.00241392	0.0027037	0.00240768	1653533
1720223400	0.00241548	-0.000104	-4.13	0.00249822	0.00267206	0.00230891	258812
1720137000	0.00251967	-0.000281	-10.03	0.00280312	0.00281314	0.00250744	325764
1720050600	0.00280061	-3.5E-5	-1.23	0.00283685	0.00284326	0.00272065	567919
1719964200	0.00283572	-1.8E-5	-0.63	0.00285222	0.0028717	0.00282077	10638
1719877800	0.00285342	-3.2E-5	-1.11	0.00330267	0.00638503	0.00284052	1855747
1719791400	0.00288566	5.3E-5	1.87	0.00283412	0.00293529	0.00283133	159564
1719705000	0.00283233	-2.0E-6	-0.07	0.00283472	0.00288409	0.00282822	16483
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299438	0.00282479	835774
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00317356	0.0028586	1352218
1719445800	0.00286173	-2.3E-5	-0.80	0.00330267	0.00333116	0.00286023	1381191
1719359400	0.0028849	3.5E-5	1.23	0.00285271	0.00293396	0.00284998	2110629