RefinableFINE

US$ 0,000375

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2182

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000375

Bolsa

GATE

Venda

US$ 0,002448

Último Horário de Negociação

09:34:13

Volume (24h)

$ 0

Tamanho da Última Negociação

2.158,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000494

Capitalização de Mercado Totalmente Diluída

US$ 187.360

Data de Gênese

29/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000211-0,006376

Oferta em Circulação 114.494.985 / 500.000.000

22.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001197	Gate.io	22121574.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26.428,86	1752249339	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	100	11 mins atrás
5.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	2	https://www.lbank.info/exchange/fine/usdt	0	16 horas atrás
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	3	https://gate.io/trade/FINE_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00039777	-2.305E-5	-5.79480604369	0.00031899	0.00040192	0	CX
12	0.00023758	0.00013714	57.7237141173	0.00023502	0.00250393	128.49470238	CX
26	0.00048992	-0.0001152	-23.5140431091	0.00021136	0.00318664	214.67844199	CX
52	0.00266338	-0.00228866	-85.9306595379	0.00021136	0.00637635	600105.479035	CX
156	0.02501458	-0.02463986	-98.5019936373	0.00021136	0.03175243	927603.688381	CX
260	1.89185941	-1.89148469	-99.9801930314	0.00021136	3.42038825	687437.331136	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.00037471	0	0.00	0	0	0	0
1752105000	0.00037471	0	0.00	0	0	0	0
1752018600	0.00037471	0	0.00	0	0	0	0
1751932200	0.00037471	0	0.00	0	0	0	0
1751845800	0.00037471	0	0.00	0	0	0	0
1751759400	0.00037471	0	0.00	0	0	0	0
1751673000	0.00037471	0	0.00	0	0	0	0
1751586600	0.00037471	0	0.00	0	0	0	0
1751500200	0.00037471	0	0.00	0	0	0	0
1751413800	0.00037471	0	0.00	0	0	0	0
1751327400	0.00037471	0	0.00	0.00038713	0.00038713	0.00037471	0
1751241000	0.00037471	0	0.00	0	0	0	0
1751154600	0.00037471	0	0.00	0	0	0	0
1751068200	0.00037471	0	0.00	0.00038713	0.00038713	0.00037471	0
1750981800	0.00037471	0	0.00	0.00038713	0.00038713	0.00037471	0
1750895400	0.00037471	8.0E-6	2.18	0.00038713	0.00038713	0.00037471	0
1750809000	0.000367	3.0E-6	0.82	0.00036221	0.00037203	0.00035766	0
1750722600	0.00036387	3.0E-5	8.98	0.00033372	0.00036496	0.00032961	0
1750636200	0.00033393	4.7E-7	0.14	0.00034679	0.00034693	0.00031899	0
1750549800	0.00033346	-2.8E-5	-7.76	0.00036032	0.00036705	0.00033346	0
1750463400	0.00036098	-1.8E-5	-4.75	0.00037912	0.00038489	0.00035582	0
1750377000	0.00037859	4.0E-7	0.11	0.00037847	0.00038173	0.00037314	0
1750290600	0.00037819	7.1E-7	0.19	0.00037719	0.0003815	0.00037039	0
1750204200	0.00037748	-8.0E-6	-2.08	0.00038034	0.00039217	0.00036862	0
1750117800	0.00038508	3.0E-6	0.78	0.000382	0.00040192	0.00037771	0
1750031400	0.00038221	1.0E-6	0.26	0.0003799	0.00038332	0.00037392	0
1749945000	0.00038095	-6.0E-6	-1.55	0.00038713	0.00038713	0.00037383	0
1749858600	0.00038696	-1.1E-5	-2.76	0.00039777	0.00039777	0.00036952	0
1749772200	0.00039792	-1.8E-5	-4.33	0.00041497	0.00041768	0.00039335	0
1749685800	0.0004161	-5.0E-6	-1.19	0.00042221	0.00043164	0.00041267	0
1749599400	0.00042113	1.7E-5	4.21	0.00027352	0.00250393	0.00027314	2158
1749513000	0.000404	2.8E-5	7.44	0.00027352	0.00040413	0.00027314	2158
1749426600	0.00037631	-3.0E-6	-0.79	0.0003786	0.00038191	0.0003742	0
1749340200	0.00037908	6.0E-6	1.61	0.00037135	0.00038141	0.00036906	0
1749253800	0.00037259	1.0E-5	2.76	0.00036088	0.00037977	0.00035768	0
1749167400	0.0003624	-2.9E-5	-7.41	0.00039206	0.00039618	0.00035984	0
1749081000	0.00039153	2.0E-6	0.51	0.00038996	0.00040134	0.00038801	0
1748994600	0.00038915	-3.0E-6	-0.77	0.00039086	0.00039782	0.00038832	0
1748908200	0.00039181	1.1E-5	2.89	0.00038084	0.00039216	0.00037162	0
1748821800	0.0003805	7.8E-7	0.21	0.00037938	0.00038217	0.00037189	0
1748735400	0.00037972	1.0E-6	0.26	0.0003794	0.00038267	0.00037281	0
1748649000	0.00037857	-1.5E-5	-3.81	0.0003951	0.0003971	0.00037695	0
1748562600	0.00039332	-8.0E-6	-2.00	0.000402	0.00041815	0.00039332	0
1748476200	0.00040093	1.0E-6	0.25	0.00039862	0.00040348	0.00039157	0
1748389800	0.00039955	1.5E-5	3.90	0.00038481	0.00040688	0.00037834	0
1748303400	0.00038466	2.0E-6	0.52	0.00038278	0.00038935	0.00037992	0
1748217000	0.00038219	3.0E-6	0.79	0.0003801	0.00038267	0.00037064	0
1748130600	0.0003795	3.0E-6	0.80	0.00037897	0.00038636	0.0003774	0
1748044200	0.00037666	-2.3E-5	-5.75	0.00039999	0.00040929	0.00037636	0
1747957800	0.00039988	1.5E-5	3.90	0.00038349	0.00040366	0.0003827	0
1747871400	0.00038446	5.0E-6	1.32	0.00037866	0.00039199	0.00036956	0
1747785000	0.00037904	-7.2E-7	-0.19	0.00037938	0.00038813	0.00036703	0
1747698600	0.00037976	1.1E-5	2.98	0.00037476	0.00038013	0.00035321	0
1747612200	0.000369	-2.0E-6	-0.54	0.00037218	0.00038794	0.00035233	0
1747525800	0.00037134	-1.1E-5	-2.88	0.00037985	0.00038007	0.00036772	0
1747439400	0.00038186	-4.1E-7	-0.11	0.0003822	0.00039664	0.00038037	0
1747353000	0.00038227	-9.0E-6	-2.30	0.00039223	0.00039646	0.00037207	0
1747266600	0.0003908	-1.1E-5	-2.74	0.00040207	0.00040831	0.0003828	0
1747180200	0.00040182	2.8E-5	7.49	0.00037459	0.00041015	0.00036318	0
1747093800	0.00037401	-0.001957	-83.94	0.00037674	0.00039327	0.0003636	0
1747007400	0.00233139	0.00194315	500.50	0.00027352	0.00234546	0.00027314	2158
1746921000	0.00038824	3.7E-5	10.54	0.00027352	0.0003887	0.00027314	2158
1746834600	0.0003511	2.1E-5	6.37	0.00032969	0.0003718	0.000328	0
1746748200	0.00032962	5.8E-5	21.34	0.00027175	0.00033246	0.00027138	0
1746661800	0.00027175	-7.3E-7	-0.27	0.00027319	0.00027724	0.0002685	0
1746575400	0.00027248	-8.2E-7	-0.30	0.00027297	0.00027297	0.00026327	0
1746489000	0.0002733	2.0E-6	0.74	0.00027162	0.00027457	0.00026763	0
1746402600	0.00027086	-4.0E-6	-1.45	0.0002758	0.00027716	0.00027081	0
1746316200	0.0002751	-1.0E-6	-0.36	0.00027647	0.00027708	0.00027203	0
1746229800	0.00027622	4.9E-7	0.18	0.00027585	0.00028026	0.00027219	0
1746143400	0.00027573	7.0E-6	2.60	0.00026962	0.00028047	0.00026906	0
1746057000	0.00026906	8.0E-8	0.03	0.00026971	0.00027239	0.00026139	0
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739	0
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285	0
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803	0
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734	0
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116	0
1745538600	0.00026552	-2.2E-5	-7.66	0.00027352	0.00028868	0.00026207	2158
1745452200	0.00028714	0	0.00	0.00027352	0.00028868	0.00027314	0
1745365800	0.00028714	5.1E-5	21.60	0.00027352	0.00028868	0.00027314	0
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352	0
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502	0
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786	0
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613	0
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466	0
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125	0
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805	0
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947	0
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352	0
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199	0
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259	0