UnificationFUND

US$ 0,038107

-0,000454

(

-1,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4510

Moeda

Não Minerável

Carteira

Oferta

US$ 0,037472

Bolsa

POLO

Venda

US$ 0,038107

Último Horário de Negociação

09:14:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,000485

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,339094

Capitalização de Mercado Totalmente Diluída

US$ 4.572.812

Data de Gênese

13/05/2020

Variação Diária 0,038067-0,03877

Variação de 52 Semanas 0,016287-0,826761

Oferta em Circulação 0 / 120.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.033E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727222521	FUND/ETH	https://www.digifinex.com/en-ww/trade/ETH/FUND	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FUND	13 horas atrás
6.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727222521	FUND/BTC	https://www.digifinex.com/en-ww/trade/BTC/FUND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/FUND	13 horas atrás
0.018903	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727222521	FUND/USDT	https://www.digifinex.com/en-ww/trade/USDT/FUND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FUND	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FUND/BTC	https://poloniex.com/exchange#BTC_FUND	BTC	4	https://poloniex.com/exchange#BTC_FUND	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUND/USDT	https://poloniex.com/exchange#USDT_FUND	USDT	5	https://poloniex.com/exchange#USDT_FUND	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03480317	0.0033036	9.4922387817	0.03403716	0.03832075	0.18196818	CX
4	0.03537438	0.00273239	7.72420604969	0.03284149	0.03832075	0.18196818	CX
12	0.03415075	0.00395602	11.5839915668	0.0298032	0.73066219	0.18196818	CX
26	0.03823843	-0.00013166	-0.344313299474	0.0298032	0.826761	0.18196818	CX
52	0.31037908	-0.27227231	-87.7225069422	0.016287	0.826761	0.18833104	CX
156	0.14864809	-0.11054132	-74.3644402024	0.00891771	0.826761	231317.864344	CX
260	8.55E-5	0.03802127	44469.3216374	5.05E-5	0.826761	174276.142373	CX

The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab... The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034
1727135400	0.03802484	-8.1E-5	-0.21	0.03480317	0.03832075	0.03403716
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729
1725925800	0.03427353	0.00129285	3.92	0.03480317	0.03494165	0.03284149
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297
1725321000	0.0354984	0.00114287	3.33	0.03537438	0.03564688	0.0344389
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073
1724370600	0.03623149	-0.000477	-1.30	0.03525887	0.03697668	0.03377157
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525
1724111400	0.03563449	0.00036809	1.04	0.03525887	0.73066219	0.03377157
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569
1722901800	0.03256069	-0.002364	-6.77	0.0364014	0.62528445	0.0298032
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226
1722297000	0.04009363	-0.000839	-2.05	0.03947323	0.042	0.03947323
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667
1721692200	0.0405492	-0.000198	-0.49	0.03891099	0.04098136	0.0386854
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919
1721087400	0.0388487	0.00221054	6.03	0.03415075	0.03890551	0.03222187
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353
1720569000	0.03482382	0.00083179	2.45	0.03402349	0.0349431	0.03377618
1720482600	0.03399203	0.00047752	1.42	0.03415075	0.03486779	0.03222187
1720396200	0.03351451	-0.001382	-3.96	0.03488849	0.03502852	0.03350133
1720309800	0.03489654	0.00088284	2.60	0.03394326	0.03508799	0.03363
1720223400	0.0340137	-0.000323	-0.94	0.03415075	0.03446296	0.03222187
1720137000	0.03433648	-0.001788	-4.95	0.03609754	0.03623823	0.03405418
1720050600	0.03612423	-0.001081	-2.91	0.03724275	0.03731474	0.03560993
1719964200	0.03720565	-0.000477	-1.27	0.037725	0.03792047	0.03704104
1719877800	0.0376825	4.8E-5	0.13	0.03648768	0.79285631	0.03633639
1719791400	0.03763497	0.00112835	3.09	0.03653468	0.03775153	0.03638852
1719705000	0.03650662	0.00030868	0.85	0.03618715	0.03666751	0.03617761
1719618600	0.03619794	-0.000731	-1.98	0.03696643	0.03728415	0.0359648
1719532200	0.03692847	0.00046034	1.26	0.03648768	0.03736296	0.03633639
1719445800	0.03646813	-0.000586	-1.58	0.03989156	0.0399165	0.03641193
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.03743872	0.03613996