UnificationFUND

US$ 0,063496

-0,00006

(

-0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4838

Moeda

Não Minerável

Carteira

Oferta

US$ 0,062438

Bolsa

Venda

US$ 0,063496

Último Horário de Negociação

09:14:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,339094

Capitalização de Mercado Totalmente Diluída

US$ 7.619.567

Data de Gênese

13/05/2020

Variação Diária 0,061762-0,063612

Variação de 52 Semanas 0,029803-1,31

Oferta em Circulação 0 / 120.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.033E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749772921	FUND/ETH	https://www.digifinex.com/en-ww/trade/ETH/FUND	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FUND	23 horas atrás
6.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1749772921	FUND/BTC	https://www.digifinex.com/en-ww/trade/BTC/FUND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/FUND	23 horas atrás
0.018903	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	FUND/USDT	https://www.digifinex.com/en-ww/trade/USDT/FUND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FUND	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FUND/BTC	https://poloniex.com/exchange#BTC_FUND	BTC	4	https://poloniex.com/exchange#BTC_FUND	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUND/USDT	https://poloniex.com/exchange#USDT_FUND	USDT	5	https://poloniex.com/exchange#USDT_FUND	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0608856	0.00261079	4.28802541159	0.06069273	0.06623826	0	CX
4	0.06227797	0.00121842	1.95642215056	0.06028048	0.06719639	0	CX
12	0.05047875	0.01301764	25.7883564866	0.04498038	0.9976	0.01083144	CX
26	0.06005791	0.00343848	5.72527415623	0.04498038	1.30520871	0.02199615	CX
52	0.0409493	0.02254709	55.0609900536	0.0298032	1.30520871	0.02287032	CX
156	0.01772288	0.04577351	258.273542449	0.00891771	1.30520871	7742.14404382	CX
260	9.466E-5	0.06340173	66978.3752377	8.815E-5	1.30520871	113484.436203	CX

The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab... The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.06362667	-0.001556	-2.39	0.06521713	0.06524245	0.06348346
1749685800	0.06518299	-0.000911	-1.38	0.06616506	0.06623826	0.06492983
1749599400	0.06609419	-3.9E-5	-0.06	0.06215033	0.06620362	0.0609069
1749513000	0.06613294	0.00267439	4.21	0.06215033	0.06622705	0.0609069
1749426600	0.06345855	5.1E-5	0.08	0.06333602	0.06389363	0.0630338
1749340200	0.06340713	0.00073388	1.17	0.06260468	0.06358303	0.06243795
1749253800	0.06267325	0.00172948	2.84	0.0608856	0.06322662	0.06069273
1749167400	0.06094377	-0.001959	-3.11	0.0629012	0.06358285	0.06028048
1749081000	0.06290249	-0.000354	-0.56	0.06331928	0.0635996	0.0625459
1748994600	0.0632568	-0.000296	-0.47	0.06350493	0.06410977	0.06297454
1748908200	0.06355304	9.4E-5	0.15	0.06339389	0.06359697	0.06223458
1748821800	0.06345895	0.000626	1.00	0.06278619	0.06353386	0.06229568
1748735400	0.06283295	0.000468	0.75	0.0624782	0.06296038	0.06187425
1748649000	0.06236495	-0.000911	-1.44	0.06344599	0.06380224	0.06222625
1748562600	0.06327612	-0.001405	-2.17	0.06467315	0.06535895	0.06327612
1748476200	0.06468108	-0.000785	-1.20	0.06536079	0.06555641	0.06409321
1748389800	0.065466	-0.000208	-0.32	0.06568595	0.06647505	0.06455281
1748303400	0.06567351	0.00032342	0.49	0.06542378	0.06626513	0.06527349
1748217000	0.06535009	0.0006832	1.06	0.06467803	0.06552054	0.06403065
1748130600	0.06466689	0.00046689	0.73	0.06438414	0.06568852	0.06424015
1748044200	0.0642	-0.002754	-4.11	0.06699526	0.06704586	0.06419193
1747957800	0.06695439	0.0011343	1.72	0.06581486	0.06719639	0.06558874
1747871400	0.06582009	0.00166741	2.60	0.06408755	0.06631749	0.06371631
1747785000	0.06415268	0.00075854	1.20	0.06341865	0.0643723	0.06254392
1747698600	0.06339414	-0.000162	-0.25	0.06388403	0.0641754	0.06127414
1747612200	0.06355566	0.00162603	2.63	0.06193725	0.06359939	0.06190731
1747525800	0.06192963	-0.000219	-0.35	0.06211215	0.06223094	0.06162019
1747439400	0.06214868	-0.000153	-0.25	0.06227797	0.06276205	0.06189127
1747353000	0.06230205	0.00015552	0.25	0.06215033	0.062496	0.0609069
1747266600	0.06214653	-0.000399	-0.64	0.06248746	0.06258	0.06162058
1747180200	0.06254511	0.00077566	1.26	0.06168621	0.06296646	0.06093061
1747093800	0.06176945	-0.000661	-1.06	0.06250887	0.0634392	0.06057541
1747007400	0.06242998	-0.000334	-0.53	0.05635297	0.06275047	0.05575885
1746921000	0.06276384	0.00101019	1.64	0.05635297	0.062925	0.05575885
1746834600	0.06175365	-0.000102	-0.16	0.06194746	0.06244211	0.06141402
1746748200	0.06185575	0.00361371	6.20	0.0582387	0.0622866	0.05814957
1746661800	0.05824204	0.00016126	0.28	0.0581334	0.05857654	0.05749336
1746575400	0.05808078	0.00120609	2.12	0.05682007	0.05812633	0.05605103
1746489000	0.05687469	0.00033808	0.60	0.05654813	0.05710602	0.05618046
1746402600	0.05653661	-0.000966	-1.68	0.05759208	0.05777492	0.05653661
1746316200	0.05750307	-0.000615	-1.06	0.05817583	0.05817583	0.05750307
1746229800	0.05811803	0.00026338	0.46	0.05796	0.0587556	0.05785576
1746143400	0.05785465	0.00131554	2.33	0.05658027	0.05845854	0.05653214
1746057000	0.05653911	9.0E-7	0.00	0.05660381	0.05712405	0.05582703
1745970600	0.05653821	-0.000519	-0.91	0.05701123	0.05729399	0.05631245
1745884200	0.05705721	0.00078282	1.39	0.05623644	0.05734846	0.05573804
1745797800	0.05627439	-0.000526	-0.93	0.0567787	0.05720496	0.05620504
1745711400	0.05680089	-6.0E-5	-0.11	0.056916	0.05714766	0.05638023
1745625000	0.05686086	0.00047856	0.85	0.05635297	0.05752516	0.05575885
1745538600	0.0563823	0.00628349	12.54	0.05120887	0.05639304	0.04994403
1745452200	0.05009881	0	0.00	0.05120887	0.05152323	0.04994403
1745365800	0.05009881	-0.002268	-4.33	0.05120887	0.05152323	0.04994403
1745279400	0.05236644	0.0013135	2.57	0.05114844	0.0531374	0.05114002
1745193000	0.05105294	-2.8E-5	-0.05	0.0510346	0.05118424	0.05039788
1745106600	0.05108094	0.0003995	0.79	0.05069029	0.05129066	0.05064652
1745020200	0.05068144	-0.000249	-0.49	0.05095278	0.05103784	0.05060741
1744933800	0.05093023	0.00042483	0.84	0.05042583	0.05128426	0.05028817
1744847400	0.0505054	0.00032437	0.65	0.0502016	0.05128311	0.04988823
1744761000	0.05018103	-0.000516	-1.02	0.05073772	0.05188406	0.05016657
1744674600	0.05069695	0.00057683	1.15	0.05021734	0.05147812	0.05021734
1744588200	0.05012012	-0.001086	-2.12	0.05120887	0.05152323	0.04985711
1744501800	0.05120617	0.00118615	2.37	0.05004591	0.05148785	0.04967976
1744415400	0.05002002	0.00222169	4.65	0.047685	0.05054818	0.04740601
1744329000	0.04779833	-0.001822	-3.67	0.04951448	0.04953291	0.04710199
1744242600	0.04962026	-0.000237	-0.48	0.04991448	0.9976	0.04498038
1744156200	0.04985775	0	0.00	0.04991448	0.0508059	0.04899424
1744069800	0.04985775	0	0.00	0	0	0
1743983400	0.04985775	0	0.00	0	0	0
1743897000	0.04985775	-0.000449	-0.89	0.04991448	0.0508059	0.04899424
1743810600	0.05030638	0.00035306	0.71	0.04991448	0.0508059	0.04899424
1743724200	0.04995332	0.00039858	0.80	0.0494879	0.05027458	0.04873974
1743637800	0.04955474	-0.001543	-3.02	0.0511041	0.05295091	0.04939092
1743551400	0.05109742	0.00163693	3.31	0.04953042	0.05129486	0.0494518
1743465000	0.04946049	8.9E-5	0.18	0.05213292	0.05265818	0.04880518
1743378600	0.04937138	-0.000127	-0.26	0.04955368	0.05010498	0.04893558
1743292200	0.04949867	-0.001096	-2.17	0.0506086	0.05073817	0.04901651
1743205800	0.05059441	-0.001685	-3.22	0.05228036	0.05249732	0.05015107
1743119400	0.05227947	0.00015164	0.29	0.05213292	0.05265818	0.0515318
1743033000	0.05212783	-0.000315	-0.60	0.05241597	0.05297842	0.0515406
1742946600	0.05244268	8.8E-5	0.17	0.05251017	0.05312089	0.05182127
1742860200	0.05235508	0.00093906	1.83	0.05157319	0.05323992	0.05134738
1742773800	0.05141602	0.00114419	2.28	0.05036076	0.05150761	0.05036076
1742687400	0.05027183	-0.000168	-0.33	0.05041691	0.05068539	0.05021958
1742601000	0.05043942	-7.6E-5	-0.15	0.05047875	0.05086569	0.04991979
1742514600	0.05051533	-0.001603	-3.08	0.05228459	0.05246635	0.05017737
1742428200	0.05211875	0.002513	5.07	0.04960933	0.0522	0.04956121
1742341800	0.04960575	-0.000862	-1.71	0.05043501	0.05043501	0.04871832
1742255400	0.05046751	0.00090919	1.83	0.05060796	0.05079185	0.049458
1742169000	0.04955832	-0.001079	-2.13	0.05060796	0.05091921	0.04921146
1742082600	0.05063703	0.00022605	0.45	0.05042868	0.05081424	0.05021192
1741996200	0.05041098	0.00175464	3.61	0.04862236	0.05113927	0.04851313
1741909800	0.04865634	-0.001556	-3.10	0.05025465	0.05058069	0.04795025