Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Kucoin | 123963.2217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 171.646,68 | 1742658561 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 96.8756765164 | 22 mins atrás |
| 1.38 | Gate.io | 3997.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.556,99 | 1742658432 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 2 | https://gate.io/trade/GAFI_USDT | 3.12432348359 | 24 mins atrás |
| 1.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GAFI-USDT | 0 | 2 dias atrás |
| 0.00109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 4 | https://gate.io/trade/GAFI_ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0850065 | 0.0786653 | 3.77290430509 | 2.023149 | 2.254338 | 72.02971429 | CX |
| 4 | 2.9007734 | -0.7371016 | -25.410519829 | 1.9327117 | 6.6374832 | 90.03714286 | CX |
| 12 | 3.6291114 | -1.4654396 | -40.3801217014 | 1.9327117 | 8.418 | 90.40571429 | CX |
| 26 | 2.7989702 | -0.6352984 | -22.6975764158 | 1.9327117 | 8.418 | 96.2461978 | CX |
| 52 | 9.963258 | -7.7995862 | -78.2834912034 | 1.9327117 | 10.3557972 | 3759.37516876 | CX |
| 156 | 28.5018552 | -26.3381834 | -92.4086632789 | 1.2428356 | 59.84639 | 2288.47797226 | CX |
| 260 | 56.4034257 | -54.2397539 | -96.1639354824 | 1.2428356 | 352.6944108 | 1998.10085957 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.1426021 | -0.01 | -0.63 | 2.1638353 | 2.1743211 | 2.1130631 | 0 |
| 1742514600 | 2.1560854 | -0.09 | -4.10 | 2.24322 | 2.2518746 | 2.1293586 | 0 |
| 1742428200 | 2.2482122 | 0.15 | 6.99 | 2.108496 | 2.254338 | 2.10152 | 0 |
| 1742341800 | 2.1012911 | -0 | -0.17 | 2.1007897 | 2.108278 | 2.042333 | 0 |
| 1742255400 | 2.1048009 | 0.05 | 2.38 | 2.0811697 | 2.1254564 | 2.023149 | 504 |
| 1742169000 | 2.0558599 | -0.06 | -2.73 | 2.1110139 | 2.1153957 | 2.0294056 | 0 |
| 1742082600 | 2.1136517 | 0.03 | 1.35 | 2.0850065 | 2.1292605 | 2.0759486 | 0 |
| 1741996200 | 2.0855733 | 0.05 | 2.66 | 2.0311278 | 2.1196249 | 2.0298634 | 0 |
| 1741909800 | 2.0315093 | -0.05 | -2.21 | 2.0811697 | 2.0868486 | 1.9879529 | 0 |
| 1741823400 | 2.0774092 | -0.02 | -0.81 | 2.0924839 | 2.1289989 | 1.9990491 | 0 |
| 1741737000 | 2.0942933 | 0.04 | 2.10 | 2.0271057 | 2.1375445 | 1.9327117 | 0 |
| 1741650600 | 2.0511293 | -0.14 | -6.34 | 2.360613 | 4.99407 | 1.974426 | 504 |
| 1741564200 | 2.1900062 | -0.2 | -8.42 | 2.398218 | 2.4079735 | 2.1751713 | 0 |
| 1741477800 | 2.3913946 | 0.06 | 2.66 | 2.3292537 | 2.4316374 | 2.2956926 | 0 |
| 1741391400 | 2.3294063 | -0.07 | -3.01 | 2.360613 | 2.4606314 | 2.3047505 | 504 |
| 1741305000 | 2.4017387 | -0.05 | -2.02 | 2.4430497 | 2.5285384 | 2.3761564 | 0 |
| 1741218600 | 2.4511484 | 0.09 | 3.60 | 2.360613 | 2.4731337 | 2.3491353 | 0 |
| 1741132200 | 2.365954 | 0.02 | 0.74 | 2.3364368 | 2.4195057 | 2.1932326 | 0 |
| 1741045800 | 2.3485903 | -0.39 | -14.36 | 2.7424509 | 2.7508548 | 2.2871579 | 504 |
| 1740959400 | 2.7424073 | 0.34 | 13.92 | 2.4139031 | 2.7789768 | 2.3736821 | 0 |
| 1740873000 | 2.4072214 | -0.03 | -1.15 | 2.4322914 | 2.4832598 | 2.3385078 | 0 |
| 1740786600 | 2.4352126 | -0.07 | -2.97 | 2.5140305 | 2.5170389 | 2.2665024 | 0 |
| 1740700200 | 2.5097032 | -0.03 | -1.15 | 2.5522677 | 2.591584 | 2.4384935 | 0 |
| 1740613800 | 2.5389915 | -0.18 | -6.74 | 2.7182529 | 2.7268094 | 2.4669316 | 0 |
| 1740527400 | 2.7225911 | -0.02 | -0.73 | 2.7424509 | 2.7558906 | 2.557467 | 0 |
| 1740441000 | 2.7424836 | -0.33 | -10.75 | 2.8431669 | 6.6374832 | 2.7216755 | 504 |
| 1740354600 | 3.0727536 | 0.06 | 1.91 | 3.0134685 | 3.0953166 | 2.9937613 | 0 |
| 1740268200 | 3.015158 | 0.11 | 3.97 | 2.9007734 | 3.04655 | 2.8945168 | 0 |
| 1740181800 | 2.900163 | -0.09 | -2.97 | 2.9849759 | 3.0976601 | 2.8537944 | 0 |
| 1740095400 | 2.9889217 | 0.03 | 1.00 | 2.960658 | 3.0168257 | 2.9529953 | 0 |
| 1740009000 | 2.9591865 | 0.05 | 1.86 | 2.9102564 | 2.9818367 | 2.8953234 | 0 |
| 1739922600 | 2.9051116 | -0.08 | -2.75 | 2.9900771 | 2.9976744 | 2.8415537 | 0 |
| 1739836200 | 2.9872104 | 0.09 | 3.01 | 2.8431669 | 3.1036224 | 2.8072405 | 504 |
| 1739749800 | 2.8999232 | -0.03 | -1.12 | 2.9363183 | 2.970795 | 2.8956068 | 0 |
| 1739663400 | 2.9326668 | -0.04 | -1.30 | 2.9714381 | 2.9856626 | 2.918257 | 0 |
| 1739577000 | 2.9713509 | 0.05 | 1.85 | 2.9135809 | 3.0391271 | 2.9050026 | 0 |
| 1739490600 | 2.9173414 | -0.06 | -2.14 | 2.9812917 | 3.0040291 | 2.8486823 | 0 |
| 1739404200 | 2.9812808 | 0.14 | 5.01 | 2.8431669 | 3.0424952 | 2.7896806 | 0 |
| 1739317800 | 2.8390249 | -0.06 | -2.04 | 2.9043595 | 2.9692799 | 2.8167017 | 0 |
| 1739231400 | 2.8981792 | 0.03 | 1.07 | 3.0408929 | 3.1126803 | 2.8669616 | 504 |
| 1739145000 | 2.8674521 | -0.01 | -0.25 | 2.868335 | 2.9230748 | 2.7672375 | 0 |
| 1739058600 | 2.8747333 | 0.01 | 0.48 | 2.8591681 | 2.9021795 | 2.8230237 | 0 |
| 1738972200 | 2.8611301 | -0.06 | -2.01 | 2.9383784 | 3.0500925 | 2.7991854 | 0 |
| 1738885800 | 2.9198811 | -0.12 | -3.88 | 3.0408929 | 3.1126803 | 2.9069319 | 0 |
| 1738799400 | 3.0378082 | 0.07 | 2.42 | 2.9738252 | 3.0768629 | 2.9582491 | 0 |
| 1738713000 | 2.9659227 | -0.18 | -5.58 | 3.1429714 | 3.1504815 | 2.874112 | 0 |
| 1738626600 | 3.1412601 | 0.04 | 1.29 | 3.1114922 | 6.0797724 | 2.7641528 | 504 |
| 1738540200 | 3.1011481 | -0.31 | -9.01 | 3.4029582 | 3.4449123 | 3.0065579 | 0 |
| 1738453800 | 3.4083428 | -0.18 | -4.90 | 3.5978502 | 3.6273129 | 3.3829785 | 0 |
| 1738367400 | 3.5840399 | 0.04 | 1.09 | 3.5453231 | 3.7459594 | 3.503805 | 0 |
| 1738281000 | 3.5453994 | 0.15 | 4.31 | 3.3900744 | 3.5783501 | 3.371261 | 0 |
| 1738194600 | 3.3989906 | 0.05 | 1.54 | 3.3686014 | 3.4520191 | 3.3369042 | 0 |
| 1738108200 | 3.3474554 | -0.1 | -3.03 | 3.4880872 | 3.5108355 | 3.3154857 | 0 |
| 1738021800 | 3.4521826 | -0.08 | -2.16 | 3.5938608 | 8.116416 | 3.3092073 | 504 |
| 1737935400 | 3.5283191 | -0.09 | -2.59 | 3.6118458 | 3.6619531 | 3.5283191 | 0 |
| 1737849000 | 3.6220918 | 0.01 | 0.33 | 3.6083033 | 3.6507152 | 3.568224 | 0 |
| 1737762600 | 3.6100691 | -0.02 | -0.56 | 3.6385181 | 3.7237125 | 3.5718646 | 0 |
| 1737676200 | 3.6302995 | 0.09 | 2.65 | 3.5356112 | 3.6459955 | 3.4789094 | 0 |
| 1737589800 | 3.5367121 | -0.08 | -2.32 | 3.6325667 | 3.6680026 | 3.5216047 | 0 |
| 1737503400 | 3.6206966 | 0.07 | 1.88 | 3.5620655 | 3.6665638 | 3.4939732 | 0 |
| 1737417000 | 3.5537161 | 0.04 | 1.13 | 3.5938608 | 8.369932 | 3.4110024 | 504 |
| 1737330600 | 3.5141055 | -0.09 | -2.62 | 3.5938608 | 3.7530662 | 3.4110024 | 0 |
| 1737244200 | 3.6088156 | -0.18 | -4.87 | 3.7893414 | 3.8096045 | 3.5234686 | 0 |
| 1737157800 | 3.7933853 | 0.19 | 5.41 | 3.6042703 | 3.8428495 | 3.6042703 | 0 |
| 1737071400 | 3.5988312 | -0.15 | -4.04 | 3.7551154 | 3.7659064 | 3.5610845 | 0 |
| 1736985000 | 3.7504393 | 0.23 | 6.68 | 3.5122307 | 3.7870633 | 3.4731324 | 0 |
| 1736898600 | 3.5157405 | 0.1 | 3.07 | 3.4166704 | 3.5446909 | 3.4090731 | 0 |
| 1736812200 | 3.4110787 | -0.15 | -4.08 | 3.5601035 | 8.0750336 | 3.2118703 | 504 |
| 1736725800 | 3.556125 | -0.03 | -0.77 | 3.5775653 | 3.5931632 | 3.5172556 | 0 |
| 1736639400 | 3.5838546 | 0.02 | 0.46 | 3.5601035 | 3.6154428 | 3.5127648 | 0 |
| 1736553000 | 3.5673084 | 0.07 | 1.87 | 3.6360002 | 3.6618223 | 3.4880763 | 504 |
| 1736466600 | 3.5019084 | -0.13 | -3.52 | 3.6219174 | 3.6566666 | 3.4530219 | 0 |
| 1736380200 | 3.6296128 | -0.05 | -1.40 | 3.6853118 | 3.7195487 | 3.5021155 | 0 |
| 1736293800 | 3.6810717 | -0.34 | -8.39 | 4.0213261 | 4.0337412 | 3.6605906 | 0 |
| 1736207400 | 4.0180343 | 0.05 | 1.28 | 3.6360002 | 8.418 | 3.6099274 | 504 |
| 1736121000 | 3.9671749 | -0.02 | -0.48 | 3.9845277 | 3.9993517 | 3.9254061 | 0 |
| 1736034600 | 3.9864352 | 0.06 | 1.45 | 3.9313357 | 3.9998858 | 3.8966083 | 0 |
| 1735948200 | 3.9294609 | 0.17 | 4.60 | 3.7623966 | 3.9538987 | 3.7342528 | 0 |
| 1735861800 | 3.7567722 | 0.1 | 2.86 | 3.6360002 | 3.8049066 | 3.6099274 | 504 |
| 1735775400 | 3.6524265 | 0.02 | 0.54 | 3.6360002 | 3.6696485 | 3.6099274 | 0 |
| 1735689000 | 3.6328501 | -0.02 | -0.61 | 3.6581708 | 3.7520852 | 3.6114752 | 0 |
| 1735602600 | 3.6550207 | -0 | -0.05 | 3.6309317 | 3.7392886 | 3.5972289 | 504 |
| 1735516200 | 3.6568955 | -0.04 | -1.18 | 3.7003538 | 3.7123329 | 3.6223098 | 0 |
| 1735429800 | 3.7007135 | 0.08 | 2.10 | 3.6291114 | 3.7115263 | 3.6229638 | 30 |
| 1735343400 | 3.6245988 | -0 | -0.14 | 3.6309317 | 3.7392886 | 3.6025917 | 0 |
| 1735257000 | 3.629591 | -0.18 | -4.64 | 3.8217689 | 3.8267066 | 3.5998994 | 0 |
| 1735170600 | 3.8063563 | -0 | -0.04 | 3.8005793 | 3.8593521 | 3.7519544 | 0 |
| 1735084200 | 3.8079804 | 0.08 | 2.27 | 3.7225789 | 3.8508283 | 3.6607541 | 0 |
| 1734997800 | 3.7233092 | 0.16 | 4.36 | 3.6505081 | 3.7636828 | 3.5634171 | 504 |
| 1734911400 | 3.5676572 | -0.07 | -1.84 | 3.6505081 | 3.6977378 | 3.5399603 | 0 |
| 1734825000 | 3.6343979 | -0.14 | -3.80 | 3.786333 | 3.8729662 | 3.589261 | 0 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 2,16
+1,02%
|
GAFI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
