GameFiGAFI

US$ 2,49

0,042565

(

1,74%

)

Links Oficiais

Website

Info

Posição 444

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,60

Bolsa

GATE

Venda

US$ 6,82

Último Horário de Negociação

03:32:10

Volume (24h)

$ 25.713

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,98

Capitalização de Mercado Totalmente Diluída

US$ 37.290.753

Data de Gênese

09/09/2021

Variação Diária 2,44-2,53

Variação de 52 Semanas 2,19-12,96

Oferta em Circulação 10.945.063 / 15.000.000

72.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.39	LATOKEN	3006.618	/cdn/crypto/logos/exchanges/LATK.png	$ 4.186,22	1741247521	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/GAFI-USDT	60.5938927744	6 mins atrás
1.4	Kucoin	1627.0779	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.346,79	1741247167	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	2	https://trade.kucoin.com/GAFI-USDT	32.7913236095	12 mins atrás
1.42	Gate.io	328.22	/cdn/crypto/logos/exchanges/GATE.png	$ 458,01	1741247314	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	6.61478361614	10 mins atrás
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.5522677	-0.0662175	-2.59445747012	2.1932326	2.7789768	72.02971429	CX
4	3.0408929	-0.5548427	-18.2460454296	2.1932326	6.6374832	72.02971429	CX
12	4.1788529	-1.6928027	-40.5087889071	2.1932326	8.418	84.4032381	CX
26	2.6310219	-0.1449717	-5.51009096504	2.1932326	8.418	91.65105495	CX
52	11.7118078	-9.2257576	-78.7731301397	2.1932326	12.959352	3822.14775871	CX
156	31.241418	-28.7553678	-92.0424540269	1.2428356	59.84639	2293.8962011	CX
260	56.4034257	-53.9173755	-95.5923772907	1.2428356	352.6944108	2022.19657931	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	2.4511484	0.09	3.60	2.360613	2.4731337	2.3491353	0
1741132200	2.365954	0.02	0.74	2.3364368	2.4195057	2.1932326	0
1741045800	2.3485903	-0.39	-14.36	2.7424509	2.7508548	2.2871579	504
1740959400	2.7424073	0.34	13.92	2.4139031	2.7789768	2.3736821	0
1740873000	2.4072214	-0.03	-1.15	2.4322914	2.4832598	2.3385078	0
1740786600	2.4352126	-0.07	-2.97	2.5140305	2.5170389	2.2665024	0
1740700200	2.5097032	-0.03	-1.15	2.5522677	2.591584	2.4384935	0
1740613800	2.5389915	-0.18	-6.74	2.7182529	2.7268094	2.4669316	0
1740527400	2.7225911	-0.02	-0.73	2.7424509	2.7558906	2.557467	0
1740441000	2.7424836	-0.33	-10.75	2.8431669	6.6374832	2.7216755	504
1740354600	3.0727536	0.06	1.91	3.0134685	3.0953166	2.9937613	0
1740268200	3.015158	0.11	3.97	2.9007734	3.04655	2.8945168	0
1740181800	2.900163	-0.09	-2.97	2.9849759	3.0976601	2.8537944	0
1740095400	2.9889217	0.03	1.00	2.960658	3.0168257	2.9529953	0
1740009000	2.9591865	0.05	1.86	2.9102564	2.9818367	2.8953234	0
1739922600	2.9051116	-0.08	-2.75	2.9900771	2.9976744	2.8415537	0
1739836200	2.9872104	0.09	3.01	2.8431669	3.1036224	2.8072405	504
1739749800	2.8999232	-0.03	-1.12	2.9363183	2.970795	2.8956068	0
1739663400	2.9326668	-0.04	-1.30	2.9714381	2.9856626	2.918257	0
1739577000	2.9713509	0.05	1.85	2.9135809	3.0391271	2.9050026	0
1739490600	2.9173414	-0.06	-2.14	2.9812917	3.0040291	2.8486823	0
1739404200	2.9812808	0.14	5.01	2.8431669	3.0424952	2.7896806	0
1739317800	2.8390249	-0.06	-2.04	2.9043595	2.9692799	2.8167017	0
1739231400	2.8981792	0.03	1.07	3.0408929	3.1126803	2.8669616	504
1739145000	2.8674521	-0.01	-0.25	2.868335	2.9230748	2.7672375	0
1739058600	2.8747333	0.01	0.48	2.8591681	2.9021795	2.8230237	0
1738972200	2.8611301	-0.06	-2.01	2.9383784	3.0500925	2.7991854	0
1738885800	2.9198811	-0.12	-3.88	3.0408929	3.1126803	2.9069319	0
1738799400	3.0378082	0.07	2.42	2.9738252	3.0768629	2.9582491	0
1738713000	2.9659227	-0.18	-5.58	3.1429714	3.1504815	2.874112	0
1738626600	3.1412601	0.04	1.29	3.1114922	6.0797724	2.7641528	504
1738540200	3.1011481	-0.31	-9.01	3.4029582	3.4449123	3.0065579	0
1738453800	3.4083428	-0.18	-4.90	3.5978502	3.6273129	3.3829785	0
1738367400	3.5840399	0.04	1.09	3.5453231	3.7459594	3.503805	0
1738281000	3.5453994	0.15	4.31	3.3900744	3.5783501	3.371261	0
1738194600	3.3989906	0.05	1.54	3.3686014	3.4520191	3.3369042	0
1738108200	3.3474554	-0.1	-3.03	3.4880872	3.5108355	3.3154857	0
1738021800	3.4521826	-0.08	-2.16	3.5938608	8.116416	3.3092073	504
1737935400	3.5283191	-0.09	-2.59	3.6118458	3.6619531	3.5283191	0
1737849000	3.6220918	0.01	0.33	3.6083033	3.6507152	3.568224	0
1737762600	3.6100691	-0.02	-0.56	3.6385181	3.7237125	3.5718646	0
1737676200	3.6302995	0.09	2.65	3.5356112	3.6459955	3.4789094	0
1737589800	3.5367121	-0.08	-2.32	3.6325667	3.6680026	3.5216047	0
1737503400	3.6206966	0.07	1.88	3.5620655	3.6665638	3.4939732	0
1737417000	3.5537161	0.04	1.13	3.5938608	8.369932	3.4110024	504
1737330600	3.5141055	-0.09	-2.62	3.5938608	3.7530662	3.4110024	0
1737244200	3.6088156	-0.18	-4.87	3.7893414	3.8096045	3.5234686	0
1737157800	3.7933853	0.19	5.41	3.6042703	3.8428495	3.6042703	0
1737071400	3.5988312	-0.15	-4.04	3.7551154	3.7659064	3.5610845	0
1736985000	3.7504393	0.23	6.68	3.5122307	3.7870633	3.4731324	0
1736898600	3.5157405	0.1	3.07	3.4166704	3.5446909	3.4090731	0
1736812200	3.4110787	-0.15	-4.08	3.5601035	8.0750336	3.2118703	504
1736725800	3.556125	-0.03	-0.77	3.5775653	3.5931632	3.5172556	0
1736639400	3.5838546	0.02	0.46	3.5601035	3.6154428	3.5127648	0
1736553000	3.5673084	0.07	1.87	3.6360002	3.6618223	3.4880763	504
1736466600	3.5019084	-0.13	-3.52	3.6219174	3.6566666	3.4530219	0
1736380200	3.6296128	-0.05	-1.40	3.6853118	3.7195487	3.5021155	0
1736293800	3.6810717	-0.34	-8.39	4.0213261	4.0337412	3.6605906	0
1736207400	4.0180343	0.05	1.28	3.6360002	8.418	3.6099274	504
1736121000	3.9671749	-0.02	-0.48	3.9845277	3.9993517	3.9254061	0
1736034600	3.9864352	0.06	1.45	3.9313357	3.9998858	3.8966083	0
1735948200	3.9294609	0.17	4.60	3.7623966	3.9538987	3.7342528	0
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0