Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.9 | Binance | 1170.239 | /cdn/crypto/logos/exchanges/BINA.png | $ 194.546,46 | 1727268691 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 66.0083162369 | Recentemente |
| 164.95 | Coinbase | 166.3258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.490,86 | 1727268384 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 9.38174680963 | 5 mins atrás |
| 165.56 | HTX | 117.4044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.602,75 | 1727248755 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gno_usdt | 6.6222940466 | 6 horas atrás |
| 164.91 | DigiFinex | 104.925 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17.467,57 | 1727268489 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.91838298087 | Recentemente |
| 164.79 | Kraken | 79.55463115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.144,26 | 1727268356 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GNO/USD | 4.48734596186 | 6 mins atrás |
| 164.92 | LATOKEN | 40.86316 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.782,55 | 1727267114 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 2.30492095009 | 26 mins atrás |
| 164.77 | Gate.io | 34.119 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.670,13 | 1727267533 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 7 | https://gate.io/trade/GNO_USDT | 1.92451092613 | 19 mins atrás |
| 146.86 | Bitvavo | 34.03013664 | /cdn/crypto/logos/exchanges/BITV.png | € 5.074,19 | 1727268693 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 8 | https://account.bitvavo.com/markets/GNO-EUR | 1.91949851348 | Recentemente |
| 164.99 | Crypto.com | 15.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.624,28 | 1727268666 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 9 | https://crypto.com/exchange/trade/GNO_USD | 0.887263896013 | Recentemente |
| 145.82 | Kraken | 8.65229063 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.268,74 | 1727268355 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.488039738958 | 6 mins atrás |
| 165.1 | Bitfinex | 0.76458804 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 126,86 | 1727268649 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 11 | https://www.bitfinex.com/t/GNO:USD | 0.0431272322451 | Recentemente |
| 0.0627 | Gate.io | 0.258 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016231 | 1727267534 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 12 | https://gate.io/trade/GNO_ETH | 0.0145527072582 | 19 mins atrás |
| 0.061212 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727268621 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 13 | https://hitbtc.com/GNO-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727222528 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 15 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 13 horas atrás |
| 0.0023999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727268091 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727222521 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 18 | https://mercatox.com/exchange/GNO/BTC | 0 | 13 horas atrás |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 13 horas atrás |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 13 horas atrás |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727222529 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 13 horas atrás |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727222529 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 13 horas atrás |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727268687 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | Recentemente |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727268641 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recentemente |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727222529 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1727222537 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 13 horas atrás |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 149.69 | 15.26 | 10.1944017636 | 144.8 | 173.46 | 850.00899998 | CX |
| 4 | 155.23 | 9.72 | 6.26167622238 | 138.5 | 173.46 | 470.71645643 | CX |
| 12 | 284.18 | -119.23 | -41.9558026603 | 128.88 | 298.47 | 442.08782155 | CX |
| 26 | 351.65 | -186.7 | -53.0925636286 | 128.88 | 415 | 682.02904988 | CX |
| 52 | 97.45 | 67.5 | 69.2662904053 | 90.34 | 446.99 | 754.22811018 | CX |
| 156 | 247.31 | -82.36 | -33.3023331042 | 65.08 | 692.5 | 497.44443318 | CX |
| 260 | 14.07 | 150.88 | 1072.3525231 | 7 | 692.5 | 589.50964717 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 167.55 | 0.45 | 0.27 | 167.1 | 167.9 | 164.14 | 579 |
| 1727135400 | 167.1 | 0.91 | 0.55 | 166.12 | 173.46 | 164.54 | 803 |
| 1727049000 | 166.19 | -3.26 | -1.92 | 169.39 | 170.07 | 164.24 | 417 |
| 1726962600 | 169.45 | 4.91 | 2.98 | 165.64 | 169.45 | 163.88 | 588 |
| 1726876200 | 164.54 | 6.11 | 3.86 | 158.94 | 165.7 | 157.48 | 538 |
| 1726789800 | 158.43 | 9 | 6.02 | 150.57 | 160.4 | 150 | 1109 |
| 1726703400 | 149.43 | -0.51 | -0.34 | 149.69 | 150.41 | 144.8 | 1912 |
| 1726617000 | 149.94 | 4.38 | 3.01 | 145.57 | 154.11 | 144.27 | 798 |
| 1726530600 | 145.56 | -3.89 | -2.60 | 149.27 | 149.33 | 144.87 | 606 |
| 1726444200 | 149.45 | -4.49 | -2.92 | 153.81 | 155.13 | 148.95 | 346 |
| 1726357800 | 153.94 | -0.1 | -0.06 | 154.05 | 154.29 | 152.87 | 130 |
| 1726271400 | 154.04 | 4.41 | 2.95 | 149.75 | 154.04 | 148.26 | 272 |
| 1726185000 | 149.63 | 1.9 | 1.29 | 147.73 | 150.11 | 147 | 324 |
| 1726098600 | 147.73 | -3.58 | -2.37 | 151.31 | 151.31 | 144.89 | 412 |
| 1726012200 | 151.31 | -0.2 | -0.13 | 151.61 | 152.13 | 149.21 | 535 |
| 1725925800 | 151.51 | 6.16 | 4.24 | 145.45 | 151.98 | 144.89 | 384 |
| 1725839400 | 145.35 | 2.92 | 2.05 | 142.43 | 147.08 | 142.17 | 203 |
| 1725753000 | 142.43 | 2.85 | 2.04 | 139.89 | 144.96 | 139.58 | 210 |
| 1725666600 | 139.58 | -7.05 | -4.81 | 146.34 | 150.69 | 138.5 | 549 |
| 1725580200 | 146.63 | -8.42 | -5.43 | 153.72 | 154.28 | 145.98 | 357 |
| 1725493800 | 155.05 | 6.76 | 4.56 | 147.65 | 156.35 | 141.54 | 555 |
| 1725407400 | 148.29 | -1.37 | -0.92 | 149.88 | 151.13 | 144.87 | 157 |
| 1725321000 | 149.66 | 6.51 | 4.55 | 142.69 | 150.94 | 141.88 | 145 |
| 1725234600 | 143.15 | -7.44 | -4.94 | 150.59 | 150.59 | 141.63 | 199 |
| 1725148200 | 150.59 | -3.23 | -2.10 | 152.82 | 154.67 | 149.05 | 133 |
| 1725061800 | 153.82 | -4.33 | -2.74 | 158.44 | 167.4 | 148.13 | 351 |
| 1724975400 | 158.15 | -0.27 | -0.17 | 158.55 | 162.67 | 157.56 | 325 |
| 1724889000 | 158.42 | 3.35 | 2.16 | 155.23 | 161.2 | 153.15 | 227 |
| 1724802600 | 155.07 | -14.86 | -8.74 | 169.11 | 170.55 | 152.62 | 345 |
| 1724716200 | 169.93 | -8.71 | -4.88 | 177.79 | 179.42 | 169.84 | 354 |
| 1724629800 | 178.64 | -1.27 | -0.71 | 180.48 | 181.9 | 169.48 | 80 |
| 1724543400 | 179.91 | 1.42 | 0.80 | 178.18 | 183.97 | 176.94 | 156 |
| 1724457000 | 178.49 | 12.52 | 7.54 | 166.14 | 179.48 | 165.56 | 364 |
| 1724370600 | 165.97 | -2.24 | -1.33 | 168.2 | 170.08 | 165.23 | 240 |
| 1724284200 | 168.21 | 1.61 | 0.97 | 166.05 | 168.41 | 163.58 | 196 |
| 1724197800 | 166.6 | -2.98 | -1.76 | 170.08 | 175.01 | 164.89 | 315 |
| 1724111400 | 169.58 | -4.72 | -2.71 | 173.67 | 188.03 | 166.38 | 316 |
| 1724025000 | 174.3 | 6.01 | 3.57 | 168.59 | 178.21 | 167.38 | 288 |
| 1723938600 | 168.29 | -0.51 | -0.30 | 168.81 | 169.83 | 166.7 | 325 |
| 1723852200 | 168.8 | 1.91 | 1.14 | 166.56 | 170.45 | 165.33 | 142 |
| 1723765800 | 166.89 | -8.76 | -4.99 | 175.32 | 176.55 | 165.36 | 292 |
| 1723679400 | 175.65 | -3.78 | -2.11 | 179.67 | 184.19 | 173.14 | 575 |
| 1723593000 | 179.43 | -3.7 | -2.02 | 181.85 | 182.59 | 162.68 | 360 |
| 1723506600 | 183.13 | 15.41 | 9.19 | 167.87 | 183.87 | 165.99 | 1161 |
| 1723420200 | 167.72 | -1.43 | -0.85 | 168.5 | 177.18 | 166.89 | 472 |
| 1723333800 | 169.15 | 1.89 | 1.13 | 167.59 | 172.49 | 166.07 | 229 |
| 1723247400 | 167.26 | 0.47 | 0.28 | 166.26 | 171.93 | 164.3 | 447 |
| 1723161000 | 166.79 | 21.58 | 14.86 | 145.11 | 167.53 | 143.59 | 664 |
| 1723074600 | 145.21 | -7.06 | -4.64 | 151.75 | 158.02 | 144.23 | 321 |
| 1722988200 | 152.27 | 0.17 | 0.11 | 152.7 | 172.34 | 150.4 | 454 |
| 1722901800 | 152.1 | -15.3 | -9.14 | 130.65 | 177.32 | 128.88 | 1760 |
| 1722815400 | 167.4 | -14.74 | -8.09 | 180.8 | 183.42 | 166.86 | 309 |
| 1722729000 | 182.14 | 1.19 | 0.66 | 180 | 191.02 | 178.34 | 859 |
| 1722642600 | 180.95 | -10.94 | -5.70 | 192.65 | 195.1 | 180 | 615 |
| 1722556200 | 191.89 | -9.94 | -4.92 | 200 | 201.67 | 188.43 | 546 |
| 1722469800 | 201.83 | -3.98 | -1.93 | 203.94 | 211.16 | 200.98 | 212 |
| 1722383400 | 205.81 | -8.15 | -3.81 | 214.48 | 217.4 | 202 | 398 |
| 1722297000 | 213.96 | -4.04 | -1.85 | 218.46 | 223.8 | 211.41 | 1644 |
| 1722210600 | 218 | 3.17 | 1.48 | 213.67 | 218 | 211.01 | 206 |
| 1722124200 | 214.83 | -0.74 | -0.34 | 214.27 | 221.01 | 211.08 | 300 |
| 1722037800 | 215.57 | -2.12 | -0.97 | 218.56 | 225.68 | 214.27 | 459 |
| 1721951400 | 217.69 | -12.45 | -5.41 | 232.01 | 233.11 | 214.03 | 338 |
| 1721865000 | 230.14 | -10.23 | -4.26 | 238.61 | 242.41 | 228.79 | 260 |
| 1721778600 | 240.37 | -4.55 | -1.86 | 245.12 | 250 | 236.63 | 236 |
| 1721692200 | 244.92 | -19.35 | -7.32 | 266.3 | 267.6 | 244.65 | 634 |
| 1721605800 | 264.27 | 0.83 | 0.32 | 261.9 | 266.73 | 257.55 | 142 |
| 1721519400 | 263.44 | -2.15 | -0.81 | 258.84 | 267.87 | 256.15 | 238 |
| 1721433000 | 265.59 | 6.16 | 2.37 | 255.88 | 276.32 | 252.79 | 272 |
| 1721346600 | 259.43 | 0.43 | 0.17 | 259.04 | 261.99 | 253.02 | 186 |
| 1721260200 | 259 | -12.22 | -4.51 | 271.5 | 277.15 | 250.53 | 861 |
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
| 1720050600 | 271.47 | -12.55 | -4.42 | 284.18 | 285.94 | 271.47 | 158 |
| 1719964200 | 284.02 | -2.17 | -0.76 | 287.84 | 310.27 | 282.31 | 219 |
| 1719877800 | 286.19 | 1.05 | 0.37 | 290.04 | 292.59 | 284.51 | 1003 |
| 1719791400 | 285.14 | 8.89 | 3.22 | 276.3 | 285.98 | 275.13 | 329 |
| 1719705000 | 276.25 | 1.95 | 0.71 | 274.51 | 280 | 274.1 | 150 |
| 1719618600 | 274.3 | -23.2 | -7.80 | 297.33 | 300.62 | 274.23 | 521 |
| 1719532200 | 297.5 | 13.64 | 4.81 | 281.24 | 308.15 | 280.26 | 512 |
| 1719445800 | 283.86 | -3.55 | -1.24 | 285.49 | 289.66 | 281.14 | 975 |
| 1719359400 | 287.41 | -4.32 | -1.48 | 294 | 297.76 | 286.58 | 447 |
|
GNO/BTC 0,00199950 BTC
+0,00%
|
GNO/EUR 146,86 €
-2,14%
|
|
GNO/USD $ 164,95
-1,53%
|
GNO/GBP £ 95,09
-0,67%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
