Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.89 | Binance | 1994.483 | /cdn/crypto/logos/exchanges/BINA.png | $ 253.450,18 | 1752363311 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 57.9622840248 | Recentemente |
| 126.8 | Gate.io | 587.618 | /cdn/crypto/logos/exchanges/GATE.png | $ 74.655,32 | 1752362343 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 2 | https://gate.io/trade/GNO_USDT | 17.0769474666 | 16 mins atrás |
| 126.71 | Coinbase | 248.5619 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.528,22 | 1752363272 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 3 | https://pro.coinbase.com/trade/GNO-USD | 7.22353384087 | Recentemente |
| 126.68 | LATOKEN | 166.95704 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.208,61 | 1752363049 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GNO-USDT | 4.85198990035 | Recentemente |
| 126.7 | DigiFinex | 164.361 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.897,00 | 1752363299 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.77654558329 | Recentemente |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 6 | https://crypto.com/exchange/trade/GNO_USD | 4.26378787147 | 4 meses atrás |
| 126.63 | Kraken | 98.35465649 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.495,34 | 1752363039 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GNO/USD | 2.85831492905 | Recentemente |
| 126.62 | HTX | 16.7706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.130,31 | 1752361133 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gno_usdt | 0.487375565731 | 36 mins atrás |
| 106.63 | Kraken | 9.49047779 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.030,40 | 1752363039 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.275805694606 | Recentemente |
| 106.62 | Bitvavo | 7.6877175 | /cdn/crypto/logos/exchanges/BITV.png | € 832,77 | 1752363284 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 10 | https://account.bitvavo.com/markets/GNO-EUR | 0.223415123236 | Recentemente |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 24 horas atrás |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 24 horas atrás |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 13 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 24 horas atrás |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752278521 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 14 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 24 horas atrás |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 15 | https://mercatox.com/exchange/GNO/BTC | 0 | 7 meses atrás |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 16 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 17 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 18 | https://gate.io/trade/GNO_ETH | 0 | 24 horas atrás |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752278528 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 24 horas atrás |
| 125.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752363311 | GNO/USD | https://cex.io/gno-usd | USD | 20 | https://cex.io/gno-usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 21 | https://poloniex.com/exchange#ETH_GNO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 22 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752278527 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 23 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 1.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752363211 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 25 | https://hitbtc.com/GNO-to-BTC | 0 | Recentemente |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752278533 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 24 horas atrás |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752278535 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 27 | https://www.bitfinex.com/t/GNO:USD | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752362702 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 29 | https://hitbtc.com/GNO-to-ETH | 0 | 10 mins atrás |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752278533 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 109.01 | 17.7 | 16.2370424732 | 108.8 | 128.78 | 149.39973377 | CX |
| 4 | 114.43 | 12.28 | 10.7314515424 | 98.03 | 129.83 | 448.76950763 | CX |
| 12 | 107.69 | 19.02 | 17.6618070387 | 98.03 | 148.45 | 523.54132216 | CX |
| 26 | 248.59 | -121.88 | -49.0285208576 | 90.77 | 260 | 863.28487274 | CX |
| 52 | 262.02 | -135.31 | -51.6410960995 | 90.77 | 306.67 | 777.51542376 | CX |
| 156 | 110.29 | 16.42 | 14.8880224862 | 65.08 | 446.99 | 653.91267742 | CX |
| 260 | 27.45 | 99.26 | 361.60291439 | 25.95 | 692.5 | 631.69486018 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 127.62 | 2.44 | 1.95 | 125.27 | 128.78 | 124.41 | 315 |
| 1752191400 | 125.18 | 6.15 | 5.17 | 118.87 | 126.3 | 118.29 | 186 |
| 1752105000 | 119.03 | 5.26 | 4.62 | 113.81 | 119.44 | 113.04 | 101 |
| 1752018600 | 113.77 | 2.88 | 2.60 | 110.89 | 113.93 | 109.65 | 210 |
| 1751932200 | 110.89 | -0.5 | -0.45 | 111.39 | 111.85 | 110.14 | 130 |
| 1751845800 | 111.39 | 1.79 | 1.63 | 109.6 | 112.38 | 109.25 | 61 |
| 1751759400 | 109.6 | 0.63 | 0.58 | 109.01 | 109.8 | 108.8 | 39 |
| 1751673000 | 108.97 | -4.31 | -3.80 | 113.28 | 113.39 | 108.53 | 140 |
| 1751586600 | 113.28 | 0.95 | 0.85 | 112.29 | 114.44 | 111.53 | 225 |
| 1751500200 | 112.33 | 6.84 | 6.48 | 105.61 | 112.93 | 105.28 | 314 |
| 1751413800 | 105.49 | -4.88 | -4.42 | 110.29 | 110.73 | 105.41 | 287 |
| 1751327400 | 110.37 | -1.12 | -1.00 | 111.69 | 116.04 | 109.06 | 1102 |
| 1751241000 | 111.49 | 2.34 | 2.14 | 109.15 | 111.49 | 108.45 | 202 |
| 1751154600 | 109.15 | 0.9 | 0.83 | 108.33 | 110.74 | 107.5 | 58 |
| 1751068200 | 108.25 | 1.19 | 1.11 | 107.21 | 109.74 | 107 | 286 |
| 1750981800 | 107.06 | -1.15 | -1.06 | 108.25 | 113.5 | 106.76 | 317 |
| 1750895400 | 108.21 | -1.88 | -1.71 | 110.21 | 111.48 | 108.15 | 367 |
| 1750809000 | 110.09 | 0.68 | 0.62 | 109.41 | 111.91 | 108.35 | 591 |
| 1750722600 | 109.41 | 8.36 | 8.27 | 101.13 | 109.45 | 100.69 | 891 |
| 1750636200 | 101.05 | -0.64 | -0.63 | 102.93 | 103.61 | 98.03 | 855 |
| 1750549800 | 101.69 | -5.24 | -4.90 | 106.88 | 110.61 | 101.69 | 1433 |
| 1750463400 | 106.93 | -3.8 | -3.43 | 110.73 | 113.87 | 106.09 | 599 |
| 1750377000 | 110.73 | -0.79 | -0.71 | 111.53 | 112.42 | 110.39 | 341 |
| 1750290600 | 111.52 | -0.01 | -0.01 | 111.53 | 111.88 | 109.1 | 396 |
| 1750204200 | 111.53 | -4.06 | -3.51 | 113.72 | 116.17 | 110.05 | 432 |
| 1750117800 | 115.59 | 0.8 | 0.70 | 114.74 | 118.69 | 113.93 | 522 |
| 1750031400 | 114.79 | 2.07 | 1.84 | 112.79 | 129.83 | 112.03 | 1774 |
| 1749945000 | 112.72 | -1.74 | -1.52 | 114.43 | 115.89 | 111.05 | 377 |
| 1749858600 | 114.46 | -2.86 | -2.44 | 117.38 | 117.38 | 110.37 | 575 |
| 1749772200 | 117.32 | -8.9 | -7.05 | 126.07 | 126.27 | 116.63 | 1212 |
| 1749685800 | 126.22 | -4.24 | -3.25 | 130.46 | 131.06 | 125.37 | 397 |
| 1749599400 | 130.46 | 4.69 | 3.73 | 121.04 | 130.46 | 121.04 | 634 |
| 1749513000 | 125.77 | 5.73 | 4.77 | 119.94 | 125.77 | 117.89 | 277 |
| 1749426600 | 120.04 | -5.98 | -4.75 | 125.97 | 126.06 | 119.78 | 2166 |
| 1749340200 | 126.02 | 2.15 | 1.74 | 123.48 | 126.37 | 123 | 212 |
| 1749253800 | 123.87 | 2.47 | 2.03 | 121.17 | 125.92 | 120.32 | 221 |
| 1749167400 | 121.4 | -8.26 | -6.37 | 129.42 | 130.26 | 120.39 | 586 |
| 1749081000 | 129.66 | -2.1 | -1.59 | 131.66 | 133.41 | 129.66 | 656 |
| 1748994600 | 131.76 | -0.08 | -0.06 | 131.01 | 133.46 | 130.72 | 345 |
| 1748908200 | 131.84 | 1.39 | 1.07 | 130.79 | 131.84 | 127.81 | 655 |
| 1748821800 | 130.45 | 1.44 | 1.12 | 128.95 | 131.29 | 127.33 | 264 |
| 1748735400 | 129.01 | 1.9 | 1.49 | 127.26 | 129.91 | 125.15 | 614 |
| 1748649000 | 127.11 | -8.6 | -6.34 | 136 | 136.57 | 126.61 | 679 |
| 1748562600 | 135.71 | -1.15 | -0.84 | 137.16 | 142.82 | 135.41 | 865 |
| 1748476200 | 136.86 | -1.67 | -1.21 | 138.29 | 138.69 | 134.05 | 381 |
| 1748389800 | 138.53 | 6.12 | 4.62 | 132.41 | 139.54 | 130.31 | 473 |
| 1748303400 | 132.41 | -1.1 | -0.82 | 133.71 | 137.57 | 131.66 | 333 |
| 1748217000 | 133.51 | -0.45 | -0.34 | 133.96 | 138.89 | 129.87 | 1501 |
| 1748130600 | 133.96 | 1.55 | 1.17 | 132.91 | 137.86 | 132.26 | 375 |
| 1748044200 | 132.41 | -8.64 | -6.13 | 141.29 | 143.32 | 132.36 | 453 |
| 1747957800 | 141.05 | 2.55 | 1.84 | 137.32 | 142.73 | 137.17 | 148 |
| 1747871400 | 138.5 | 4.04 | 3.00 | 134.56 | 140.32 | 132.45 | 627 |
| 1747785000 | 134.46 | 1.4 | 1.05 | 133.21 | 137.81 | 130.76 | 652 |
| 1747698600 | 133.06 | 1.6 | 1.22 | 133.07 | 133.51 | 126.91 | 396 |
| 1747612200 | 131.46 | -0.2 | -0.15 | 131.66 | 137.94 | 127.72 | 399 |
| 1747525800 | 131.66 | -3.8 | -2.81 | 135.46 | 135.72 | 130.61 | 228 |
| 1747439400 | 135.46 | 1.5 | 1.12 | 133.96 | 138.94 | 133.81 | 539 |
| 1747353000 | 133.96 | -5.39 | -3.87 | 139.55 | 141.47 | 133.14 | 579 |
| 1747266600 | 139.35 | -6.66 | -4.56 | 146.31 | 147.09 | 137.47 | 778 |
| 1747180200 | 146.01 | 8.65 | 6.30 | 136.96 | 146.86 | 132.62 | 519 |
| 1747093800 | 137.36 | -0.21 | -0.15 | 137.57 | 143.2 | 132.86 | 717 |
| 1747007400 | 137.57 | -5.22 | -3.66 | 141.11 | 148.45 | 134.26 | 530 |
| 1746921000 | 142.79 | 10.93 | 8.29 | 131.91 | 142.93 | 130.89 | 480 |
| 1746834600 | 131.86 | 7.77 | 6.26 | 124.09 | 135.27 | 123.73 | 1080 |
| 1746748200 | 124.09 | 15.77 | 14.56 | 108.42 | 124.78 | 108.27 | 1042 |
| 1746661800 | 108.32 | -1.05 | -0.96 | 109.49 | 111.82 | 107.77 | 93 |
| 1746575400 | 109.37 | -0.72 | -0.65 | 109.29 | 109.62 | 106.45 | 338 |
| 1746489000 | 110.09 | 0.04 | 0.04 | 110.13 | 110.44 | 108.18 | 237 |
| 1746402600 | 110.05 | -1.46 | -1.31 | 110.77 | 113.68 | 109.93 | 187 |
| 1746316200 | 111.51 | -1.87 | -1.65 | 113.68 | 113.68 | 109.97 | 86 |
| 1746229800 | 113.38 | 0.4 | 0.35 | 112.88 | 114.95 | 112.05 | 297 |
| 1746143400 | 112.98 | 1.89 | 1.70 | 111.06 | 114.7 | 110.97 | 1231 |
| 1746057000 | 111.09 | -0.88 | -0.79 | 112.17 | 113.68 | 109.33 | 836 |
| 1745970600 | 111.97 | -1.21 | -1.07 | 113.05 | 114.99 | 111.77 | 445 |
| 1745884200 | 113.18 | 1.1 | 0.98 | 112.09 | 114.26 | 110.49 | 564 |
| 1745797800 | 112.08 | -2.26 | -1.98 | 114.57 | 115.93 | 111.01 | 651 |
| 1745711400 | 114.34 | 1.46 | 1.29 | 112.93 | 115.44 | 112.29 | 444 |
| 1745625000 | 112.88 | 0.39 | 0.35 | 112.49 | 114.21 | 111.17 | 660 |
| 1745538600 | 112.49 | -1.51 | -1.32 | 114.05 | 114.05 | 109.42 | 646 |
| 1745452200 | 114 | 1.66 | 1.48 | 112.69 | 115.37 | 112.43 | 152 |
| 1745365800 | 112.34 | 7.17 | 6.82 | 104.79 | 113.3 | 103.05 | 614 |
| 1745279400 | 105.17 | -1.52 | -1.42 | 106.77 | 110.5 | 105.1 | 517 |
| 1745193000 | 106.69 | -1.8 | -1.66 | 108.49 | 109.05 | 106.05 | 362 |
| 1745106600 | 108.49 | 0.95 | 0.88 | 107.69 | 113.83 | 107.57 | 436 |
| 1745020200 | 107.54 | -0.63 | -0.58 | 108.17 | 108.88 | 107.54 | 360 |
| 1744933800 | 108.17 | 0.6 | 0.56 | 107.67 | 109.89 | 107.54 | 248 |
| 1744847400 | 107.57 | -0.72 | -0.66 | 108.17 | 109.36 | 107.12 | 445 |
| 1744761000 | 108.29 | -0.88 | -0.81 | 108.93 | 111.9 | 108.25 | 502 |
| 1744674600 | 109.17 | 1.36 | 1.26 | 109.09 | 114.37 | 107.97 | 788 |
| 1744588200 | 107.81 | -0.92 | -0.85 | 109.13 | 112.91 | 105.82 | 1230 |
| 1744501800 | 108.73 | 5.5 | 5.33 | 103.13 | 108.97 | 102.29 | 625 |
|
GNO/BTC 0,00000000 BTC
+0,00%
|
GNO/EUR 106,62 €
-1,85%
|
|
GNO/USD $ 126,71
-0,71%
|
GNO/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
