Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 194
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 934.85701262 | 755500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 706.284.473,00 | GNO/KRW | /cripto/Gnosis-GNO | 1 | /cripto/Gnosis-GNO | 52.8424093907 | 17 horas atrás |
| Binance | 548.056 | 108.16 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 59.277,00 | GNO/USDT | /cripto/Gnosis-GNO | 2 | /cripto/Gnosis-GNO | 30.9786407227 | 17 horas atrás |
| Coinbase | 138.9106 | 107.995 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 15.001,00 | GNO/USD | /cripto/Gnosis-GNO | 3 | /cripto/Gnosis-GNO | 7.85186471815 | 17 horas atrás |
| DigiFinex | 58.042 | 107.6993 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 6.251,00 | GNO/USDT | /cripto/Gnosis-GNO | 4 | /cripto/Gnosis-GNO | 3.28080025549 | 17 horas atrás |
| Kraken | 44.50958812 | 108.07 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4.810,00 | GNO/USD | /cripto/Gnosis-GNO | 5 | /cripto/Gnosis-GNO | 2.51588622163 | 17 horas atrás |
| Gate | 22.516 | 106.745 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2.403,00 | GNO/USDT | /cripto/Gnosis-GNO | 6 | /cripto/Gnosis-GNO | 1.27270766949 | 17 horas atrás |
| Crypto.com | 15.987 | 108.074 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1.727,00 | GNO/USD | /cripto/Gnosis-GNO | 7 | /cripto/Gnosis-GNO | 0.903658621078 | 17 horas atrás |
| Kraken | 3.19604112 | 92.75 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 296,00 | GNO/EUR | /cripto/Gnosis-GNO | 8 | /cripto/Gnosis-GNO | 0.180654914081 | 17 horas atrás |
| LATOKEN | 2.00269 | 106.85 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 213,00 | GNO/USDT | /cripto/Gnosis-GNO | 9 | /cripto/Gnosis-GNO | 0.113201231241 | 17 horas atrás |
| Bitvavo | 1.06460313 | 93 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 99,00 | GNO/EUR | /cripto/Gnosis-GNO | 10 | /cripto/Gnosis-GNO | 0.0601762554857 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 117.72 | -17.24 | -14.6449201495 | 105.38 | 131.14 | 60.66148512 | CX |
| 4 | 133.01 | -32.53 | -24.4568077588 | 105.38 | 149.54 | 66.89297008 | CX |
| 12 | 125.29 | -24.81 | -19.8020592226 | 105.38 | 198.13 | 66.37345721 | CX |
| 26 | 126.51 | -26.03 | -20.5754485811 | 93.76 | 198.13 | 64.90214922 | CX |
| 52 | 131.01 | -30.53 | -23.3035646134 | 93.76 | 206.45 | 184.54786054 | CX |
| 156 | 116.69 | -16.21 | -13.8915074128 | 90.34 | 446.99 | 569.80043853 | CX |
| 260 | 189.23 | -88.75 | -46.9005971569 | 65.08 | 692.5 | 503.95230106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 106.02 | -5.71 | -5.11 | 113.2 | 115.53 | 105.38 | 160 |
| 1780357800 | 111.73 | -3.23 | -2.81 | 114.96 | 131.14 | 105.49 | 176 |
| 1780271400 | 114.96 | -0.47 | -0.41 | 115.43 | 116.18 | 114.23 | 4 |
| 1780185000 | 115.43 | 1.49 | 1.31 | 113.94 | 115.43 | 113.94 | 13 |
| 1780098600 | 113.94 | -0.87 | -0.76 | 114.81 | 115.9 | 112.61 | 15 |
| 1780012200 | 114.81 | -1.44 | -1.24 | 116.25 | 116.46 | 110.73 | 36 |
| 1779925800 | 116.25 | -1.65 | -1.40 | 117.72 | 118.33 | 115.54 | 17 |
| 1779839400 | 117.9 | -0.24 | -0.20 | 118.14 | 119.43 | 116.46 | 63 |
| 1779753000 | 118.14 | 0.91 | 0.78 | 117.23 | 123.85 | 117.23 | 62 |
| 1779666600 | 117.23 | -1.04 | -0.88 | 118.64 | 119.36 | 116.72 | 10 |
| 1779580200 | 118.27 | 1.01 | 0.86 | 117.26 | 119.53 | 113.87 | 33 |
| 1779493800 | 117.26 | -0.35 | -0.30 | 117.61 | 128.44 | 116.11 | 84 |
| 1779407400 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1779321000 | 117.61 | -1.02 | -0.86 | 118.63 | 120.3 | 117.37 | 20 |
| 1779234600 | 118.63 | 0 | 0.00 | 118.63 | 118.63 | 118.63 | 0 |
| 1779148200 | 118.63 | -1.03 | -0.86 | 119.66 | 121.02 | 116.17 | 17 |
| 1779061800 | 119.66 | -2.38 | -1.95 | 122.06 | 122.49 | 119.51 | 10 |
| 1778975400 | 122.04 | -3.71 | -2.95 | 125.75 | 125.85 | 120.33 | 17 |
| 1778889000 | 125.75 | -3.61 | -2.79 | 129.36 | 129.36 | 124.12 | 21 |
| 1778802600 | 129.36 | 2.84 | 2.24 | 126.65 | 129.55 | 125.01 | 4 |
| 1778716200 | 126.52 | -1.83 | -1.43 | 128.35 | 130.82 | 125.01 | 84 |
| 1778629800 | 128.35 | -2.28 | -1.75 | 130.63 | 131.61 | 128.15 | 35 |
| 1778543400 | 130.63 | -2.4 | -1.80 | 133.03 | 133.75 | 126.21 | 60 |
| 1778457000 | 133.03 | 0.68 | 0.51 | 132.35 | 135 | 131.67 | 38 |
| 1778370600 | 132.35 | 0 | 0.00 | 132.35 | 134.46 | 127.4 | 158 |
| 1778284200 | 132.35 | 1.13 | 0.86 | 129.92 | 149.54 | 129.3 | 605 |
| 1778197800 | 131.22 | -1.16 | -0.88 | 132.38 | 133.4 | 131 | 31 |
| 1778111400 | 132.38 | -0.63 | -0.47 | 133.01 | 136.08 | 127.96 | 85 |
| 1778025000 | 133.01 | 3.55 | 2.74 | 129.46 | 141 | 129.46 | 128 |
| 1777938600 | 129.46 | 0.99 | 0.77 | 130.99 | 149.99 | 125.23 | 569 |
| 1777852200 | 128.47 | -14.17 | -9.93 | 142.98 | 147.48 | 128.05 | 681 |
| 1777765800 | 142.64 | 20.57 | 16.85 | 122.07 | 198.13 | 122.07 | 297 |
| 1777679400 | 122.07 | -0.23 | -0.19 | 122.3 | 127.06 | 119.21 | 134 |
| 1777593000 | 122.3 | -2.09 | -1.68 | 124.39 | 125.11 | 119.17 | 498 |
| 1777506600 | 124.39 | 0.08 | 0.06 | 125.74 | 128 | 121.69 | 10 |
| 1777420200 | 124.31 | 1.61 | 1.31 | 122.7 | 125.09 | 122.7 | 14 |
| 1777333800 | 122.7 | -3.72 | -2.94 | 126.42 | 127.77 | 122.7 | 17 |
| 1777247400 | 126.42 | 4.69 | 3.85 | 121.73 | 126.54 | 121.73 | 9 |
| 1777161000 | 121.73 | -0.56 | -0.46 | 122.29 | 122.78 | 120.03 | 15 |
| 1777074600 | 122.29 | 1.39 | 1.15 | 120.9 | 122.36 | 119.05 | 23 |
| 1776988200 | 120.9 | -2.05 | -1.67 | 122.95 | 124.22 | 120.05 | 41 |
| 1776901800 | 122.95 | 1.22 | 1.00 | 121.73 | 125.56 | 121.39 | 12 |
| 1776815400 | 121.73 | 2.1 | 1.76 | 119.63 | 121.73 | 119.63 | 10 |
| 1776729000 | 119.63 | 1.05 | 0.89 | 118.58 | 121.6 | 118.58 | 31 |
| 1776642600 | 118.58 | -3.56 | -2.91 | 122.14 | 122.24 | 118.58 | 5 |
| 1776556200 | 122.14 | -1.83 | -1.48 | 123.97 | 126.5 | 122.14 | 34 |
| 1776469800 | 123.97 | 5.33 | 4.49 | 118.64 | 125.34 | 118.64 | 37 |
| 1776383400 | 118.64 | 0.3 | 0.25 | 118.34 | 120.35 | 117.98 | 17 |
| 1776297000 | 118.34 | 0.26 | 0.22 | 118.08 | 119.02 | 115.88 | 16 |
| 1776210600 | 118.08 | -2.52 | -2.09 | 120.6 | 120.6 | 115.85 | 27 |
| 1776124200 | 120.6 | 3.11 | 2.65 | 117.49 | 120.6 | 116.63 | 67 |
| 1776037800 | 117.49 | -5.32 | -4.33 | 122.81 | 123.3 | 116.87 | 43 |
| 1775951400 | 122.81 | 0.48 | 0.39 | 122.33 | 124.42 | 121.39 | 10 |
| 1775865000 | 122.33 | 0.07 | 0.06 | 122.26 | 126.68 | 121.01 | 28 |
| 1775778600 | 122.26 | -1.14 | -0.92 | 123.4 | 124.42 | 120.01 | 19 |
| 1775692200 | 123.4 | -1.02 | -0.82 | 126.63 | 127.86 | 122.37 | 22 |
| 1775605800 | 124.42 | 4.15 | 3.45 | 120.27 | 124.42 | 118.3 | 13 |
| 1775519400 | 120.27 | -2.07 | -1.69 | 122.34 | 125.42 | 120.26 | 14 |
| 1775433000 | 122.34 | 3.81 | 3.21 | 118.53 | 122.34 | 116.19 | 35 |
| 1775346600 | 118.53 | 1.57 | 1.34 | 118.61 | 118.61 | 118.22 | 0 |
| 1775260200 | 116.96 | -3.52 | -2.92 | 120.48 | 120.84 | 116.44 | 116 |
| 1775173800 | 120.48 | -3.81 | -3.07 | 124.29 | 124.29 | 116.98 | 26 |
| 1775087400 | 124.29 | 1.23 | 1.00 | 123.03 | 124.94 | 121.17 | 25 |
| 1775001000 | 123.06 | 4.33 | 3.65 | 118.73 | 127.33 | 118.73 | 52 |
| 1774914600 | 118.73 | 1.14 | 0.97 | 117.59 | 127.37 | 117.59 | 99 |
| 1774828200 | 117.59 | 0.98 | 0.84 | 116.61 | 118.93 | 115.31 | 33 |
| 1774741800 | 116.61 | -1.19 | -1.01 | 117.8 | 121.12 | 115.99 | 35 |
| 1774655400 | 117.8 | -5.45 | -4.42 | 123.25 | 123.64 | 117.37 | 15 |
| 1774569000 | 123.25 | -5.88 | -4.55 | 129.13 | 129.32 | 122.98 | 12 |
| 1774482600 | 129.13 | 0.33 | 0.26 | 128.8 | 131.27 | 126.92 | 7 |
| 1774396200 | 128.8 | 1.24 | 0.97 | 127.56 | 128.8 | 127.38 | 2 |
| 1774309800 | 127.56 | 3.55 | 2.86 | 124.01 | 130.86 | 120.81 | 29 |
| 1774223400 | 124.01 | -5.48 | -4.23 | 129.49 | 129.49 | 122.88 | 17 |
| 1774137000 | 129.49 | -3.22 | -2.43 | 132.71 | 132.71 | 127.38 | 19 |
| 1774050600 | 132.71 | 1.79 | 1.37 | 131.46 | 133.73 | 129.57 | 27 |
| 1773964200 | 130.92 | -3.25 | -2.42 | 137.2 | 137.2 | 129.85 | 44 |
| 1773877800 | 134.17 | -9.38 | -6.53 | 143.55 | 143.55 | 133.83 | 52 |
| 1773791400 | 143.55 | -2.03 | -1.39 | 145.58 | 146.1 | 141.93 | 53 |
| 1773705000 | 145.58 | 11.97 | 8.96 | 133.61 | 146.3 | 133.14 | 43 |
| 1773618600 | 133.61 | 4.88 | 3.79 | 128.73 | 135.5 | 128.73 | 24 |
| 1773532200 | 128.73 | 0.19 | 0.15 | 128.54 | 129.69 | 127.58 | 6 |
| 1773445800 | 128.54 | 1.33 | 1.05 | 127.21 | 134.19 | 127.21 | 33 |
| 1773359400 | 127.21 | -2.29 | -1.77 | 129.5 | 129.86 | 125.94 | 12 |
| 1773273000 | 129.5 | 4.21 | 3.36 | 125.29 | 129.5 | 124.63 | 19 |
| 1773186600 | 125.29 | 0.19 | 0.15 | 125.1 | 128.99 | 124.82 | 53 |
| 1773100200 | 125.1 | 1.67 | 1.35 | 123.43 | 127.35 | 123.43 | 20 |
| 1773013800 | 123.43 | -1.41 | -1.13 | 124.84 | 125 | 122.52 | 28 |
| 1772927400 | 124.84 | -1.52 | -1.20 | 125.75 | 126.92 | 124.04 | 34 |
| 1772841000 | 126.36 | -5.48 | -4.16 | 131.04 | 132.78 | 124.77 | 18 |
| 1772754600 | 131.84 | -4.14 | -3.04 | 135.98 | 136.49 | 129.93 | 55 |
| 1772668200 | 135.98 | 5.9 | 4.54 | 130.08 | 138.98 | 128.39 | 33 |
| 1772581800 | 130.08 | -1.95 | -1.48 | 131.89 | 132.56 | 127.71 | 33 |
|
GNO/BTC 0,00141120 BTC
+0,00%
|
GNO/EUR 88,64 €
-3,29%
|
|
GNO/USD $ 100,48
-5,23%
|
GNO/GBP £ 69,04
-1,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
