ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GnosisGNO
US$ 126,71
-0,910
(
-0,71%
)
Info
Posição Posição 648
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 126,68
Bolsa
CAPI
Venda
US$ 126,76
Último Horário de Negociação
23:34:07
Volume (24h)
$ 22.330
Tamanho da Última Negociação
0,3946
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 126,71
Capitalização de Mercado Totalmente Diluída
US$ 1.267.100.000
Data de Gênese
24/04/2017
Variação Diária 125,27-128,45
Variação de 52 Semanas 90,77-306,67
Oferta em Circulação 2.589.589 / 10.000.000
25.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
126.89Binance1994.483/cdn/crypto/logos/exchanges/BINA.png$ 253.450,181752363311GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT57.9622840248Recentemente
126.8Gate.io587.618/cdn/crypto/logos/exchanges/GATE.png$ 74.655,321752362343GNO/USDThttps://gate.io/trade/GNO_USDTUSDT2https://gate.io/trade/GNO_USDT17.076947466616 mins atrás
126.71Coinbase248.5619/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.528,221752363272GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD3https://pro.coinbase.com/trade/GNO-USD7.22353384087Recentemente
126.68LATOKEN166.95704/cdn/crypto/logos/exchanges/LATK.png$ 21.208,611752363049GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT4https://exchange.latoken.com/exchange/GNO-USDT4.85198990035Recentemente
126.7DigiFinex164.361/cdn/crypto/logos/exchanges/DGFX.png$ 20.897,001752363299GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNO4.77654558329Recentemente
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.597,751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD6https://crypto.com/exchange/trade/GNO_USD4.263787871474 meses atrás
126.63Kraken98.35465649/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.495,341752363039GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD7https://trade.kraken.com/markets/kraken/GNO/USD2.85831492905Recentemente
126.62HTX16.7706/cdn/crypto/logos/exchanges/HUOB.png$ 2.130,311752361133GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT8https://www.huobi.com/en-us/exchange/gno_usdt0.48737556573136 mins atrás
106.63Kraken9.49047779/cdn/crypto/logos/exchanges/KRKN.png€ 1.030,401752363039GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.275805694606Recentemente
106.62Bitvavo7.6877175/cdn/crypto/logos/exchanges/BITV.png€ 832,771752363284GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR10https://account.bitvavo.com/markets/GNO-EUR0.223415123236Recentemente
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT11https://www.bibox.com/en/exchange/basic/GNO_USDT024 horas atrás
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC12https://www.huobi.com/en-us/exchange/gno_btc024 horas atrás
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH13https://exchange.latoken.com/exchange/GNO-ETH024 horas atrás
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH14https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96024 horas atrás
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC15https://mercatox.com/exchange/GNO/BTC07 meses atrás
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH16https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96024 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH17https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528GNO/ETHhttps://gate.io/trade/GNO_ETHETH18https://gate.io/trade/GNO_ETH024 horas atrás
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752278528GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH19https://trade.kraken.com/markets/kraken/GNO/ETH024 horas atrás
125.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752363311GNO/USDhttps://cex.io/gno-usdUSD20https://cex.io/gno-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH21https://poloniex.com/exchange#ETH_GNO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC22https://poloniex.com/exchange#BTC_GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752278527GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT23https://pro.coinbase.com/trade/GNO-USDT024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH24https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
1.77E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752363211GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC25https://hitbtc.com/GNO-to-BTC0Recentemente
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752278533GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO024 horas atrás
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752278535GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD27https://www.bitfinex.com/t/GNO:USD024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC28https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.060658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752362702GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH29https://hitbtc.com/GNO-to-ETH010 mins atrás
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752278533GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1109.0117.716.2370424732108.8128.78149.39973377CX
4114.4312.2810.731451542498.03129.83448.76950763CX
12107.6919.0217.661807038798.03148.45523.54132216CX
26248.59-121.88-49.028520857690.77260863.28487274CX
52262.02-135.31-51.641096099590.77306.67777.51542376CX
156110.2916.4214.888022486265.08446.99653.91267742CX
26027.4599.26361.6029143925.95692.5631.69486018CX

Sobre GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752277800127.622.441.95125.27128.78124.41315
1752191400125.186.155.17118.87126.3118.29186
1752105000119.035.264.62113.81119.44113.04101
1752018600113.772.882.60110.89113.93109.65210
1751932200110.89-0.5-0.45111.39111.85110.14130
1751845800111.391.791.63109.6112.38109.2561
1751759400109.60.630.58109.01109.8108.839
1751673000108.97-4.31-3.80113.28113.39108.53140
1751586600113.280.950.85112.29114.44111.53225
1751500200112.336.846.48105.61112.93105.28314
1751413800105.49-4.88-4.42110.29110.73105.41287
1751327400110.37-1.12-1.00111.69116.04109.061102
1751241000111.492.342.14109.15111.49108.45202
1751154600109.150.90.83108.33110.74107.558
1751068200108.251.191.11107.21109.74107286
1750981800107.06-1.15-1.06108.25113.5106.76317
1750895400108.21-1.88-1.71110.21111.48108.15367
1750809000110.090.680.62109.41111.91108.35591
1750722600109.418.368.27101.13109.45100.69891
1750636200101.05-0.64-0.63102.93103.6198.03855
1750549800101.69-5.24-4.90106.88110.61101.691433
1750463400106.93-3.8-3.43110.73113.87106.09599
1750377000110.73-0.79-0.71111.53112.42110.39341
1750290600111.52-0.01-0.01111.53111.88109.1396
1750204200111.53-4.06-3.51113.72116.17110.05432
1750117800115.590.80.70114.74118.69113.93522
1750031400114.792.071.84112.79129.83112.031774
1749945000112.72-1.74-1.52114.43115.89111.05377
1749858600114.46-2.86-2.44117.38117.38110.37575
1749772200117.32-8.9-7.05126.07126.27116.631212
1749685800126.22-4.24-3.25130.46131.06125.37397
1749599400130.464.693.73121.04130.46121.04634
1749513000125.775.734.77119.94125.77117.89277
1749426600120.04-5.98-4.75125.97126.06119.782166
1749340200126.022.151.74123.48126.37123212
1749253800123.872.472.03121.17125.92120.32221
1749167400121.4-8.26-6.37129.42130.26120.39586
1749081000129.66-2.1-1.59131.66133.41129.66656
1748994600131.76-0.08-0.06131.01133.46130.72345
1748908200131.841.391.07130.79131.84127.81655
1748821800130.451.441.12128.95131.29127.33264
1748735400129.011.91.49127.26129.91125.15614
1748649000127.11-8.6-6.34136136.57126.61679
1748562600135.71-1.15-0.84137.16142.82135.41865
1748476200136.86-1.67-1.21138.29138.69134.05381
1748389800138.536.124.62132.41139.54130.31473
1748303400132.41-1.1-0.82133.71137.57131.66333
1748217000133.51-0.45-0.34133.96138.89129.871501
1748130600133.961.551.17132.91137.86132.26375
1748044200132.41-8.64-6.13141.29143.32132.36453
1747957800141.052.551.84137.32142.73137.17148
1747871400138.54.043.00134.56140.32132.45627
1747785000134.461.41.05133.21137.81130.76652
1747698600133.061.61.22133.07133.51126.91396
1747612200131.46-0.2-0.15131.66137.94127.72399
1747525800131.66-3.8-2.81135.46135.72130.61228
1747439400135.461.51.12133.96138.94133.81539
1747353000133.96-5.39-3.87139.55141.47133.14579
1747266600139.35-6.66-4.56146.31147.09137.47778
1747180200146.018.656.30136.96146.86132.62519
1747093800137.36-0.21-0.15137.57143.2132.86717
1747007400137.57-5.22-3.66141.11148.45134.26530
1746921000142.7910.938.29131.91142.93130.89480
1746834600131.867.776.26124.09135.27123.731080
1746748200124.0915.7714.56108.42124.78108.271042
1746661800108.32-1.05-0.96109.49111.82107.7793
1746575400109.37-0.72-0.65109.29109.62106.45338
1746489000110.090.040.04110.13110.44108.18237
1746402600110.05-1.46-1.31110.77113.68109.93187
1746316200111.51-1.87-1.65113.68113.68109.9786
1746229800113.380.40.35112.88114.95112.05297
1746143400112.981.891.70111.06114.7110.971231
1746057000111.09-0.88-0.79112.17113.68109.33836
1745970600111.97-1.21-1.07113.05114.99111.77445
1745884200113.181.10.98112.09114.26110.49564
1745797800112.08-2.26-1.98114.57115.93111.01651
1745711400114.341.461.29112.93115.44112.29444
1745625000112.880.390.35112.49114.21111.17660
1745538600112.49-1.51-1.32114.05114.05109.42646
17454522001141.661.48112.69115.37112.43152
1745365800112.347.176.82104.79113.3103.05614
1745279400105.17-1.52-1.42106.77110.5105.1517
1745193000106.69-1.8-1.66108.49109.05106.05362
1745106600108.490.950.88107.69113.83107.57436
1745020200107.54-0.63-0.58108.17108.88107.54360
1744933800108.170.60.56107.67109.89107.54248
1744847400107.57-0.72-0.66108.17109.36107.12445
1744761000108.29-0.88-0.81108.93111.9108.25502
1744674600109.171.361.26109.09114.37107.97788
1744588200107.81-0.92-0.85109.13112.91105.821230
1744501800108.735.55.33103.13108.97102.29625