Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | H2O/ETH | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48157688 | -0.186872 | -12.6130477954 | 1.18107648 | 1.55403664 | 0 | CX |
| 4 | 1.62140144 | -0.32669656 | -20.1490236742 | 1.18107648 | 1.6564584 | 0 | CX |
| 12 | 2.17723488 | -0.88253 | -40.5344415574 | 1.18107648 | 2.33164 | 0 | CX |
| 26 | 1.44073768 | -0.1460328 | -10.1359742323 | 1.18107648 | 2.33164 | 0 | CX |
| 52 | 2.7119706 | -1.41726572 | -52.2596270033 | 1.18107648 | 3.24444679 | 0.00017367 | CX |
| 156 | 1.42465913 | -0.12995425 | -9.12177848465 | 1.18107648 | 3.24444679 | 0.00355345 | CX |
| 260 | 1.42465913 | -0.12995425 | -9.12177848465 | 1.18107648 | 3.24444679 | 0.00355345 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.42907096 | 0.17 | 13.92 | 1.25788712 | 1.44812736 | 1.23692792 | 0 |
| 1740873000 | 1.25440528 | -0.01 | -1.15 | 1.26746928 | 1.29402896 | 1.21859856 | 0 |
| 1740786600 | 1.26899152 | -0.04 | -2.97 | 1.3100636 | 1.31163128 | 1.18107648 | 0 |
| 1740700200 | 1.30780864 | -0.02 | -1.15 | 1.32998904 | 1.3504768 | 1.2707012 | 0 |
| 1740613800 | 1.3230708 | -0.1 | -6.74 | 1.41648408 | 1.42094288 | 1.28552032 | 0 |
| 1740527400 | 1.41874472 | -0.01 | -0.73 | 1.42909368 | 1.43609712 | 1.3326984 | 0 |
| 1740441000 | 1.42911072 | -0.17 | -10.75 | 1.48157688 | 1.55403664 | 1.4182676 | 0 |
| 1740354600 | 1.60121472 | 0.03 | 1.91 | 1.5703212 | 1.61297232 | 1.56005176 | 0 |
| 1740268200 | 1.5712016 | 0.06 | 3.97 | 1.51159568 | 1.58756 | 1.50833536 | 0 |
| 1740181800 | 1.5112776 | -0.05 | -2.97 | 1.55547368 | 1.61419352 | 1.48711488 | 0 |
| 1740095400 | 1.55752984 | 0.02 | 1.00 | 1.5428016 | 1.57207064 | 1.53880856 | 0 |
| 1740009000 | 1.5420348 | 0.03 | 1.86 | 1.51653728 | 1.55383784 | 1.50875568 | 0 |
| 1739922600 | 1.51385632 | -0.04 | -2.75 | 1.55813192 | 1.56209088 | 1.48073624 | 0 |
| 1739836200 | 1.55663808 | 0.05 | 3.01 | 1.48157688 | 1.61730048 | 1.4628556 | 0 |
| 1739749800 | 1.51115264 | -0.02 | -1.12 | 1.53011816 | 1.548084 | 1.50890336 | 0 |
| 1739663400 | 1.52821536 | -0.02 | -1.30 | 1.54841912 | 1.55583152 | 1.5207064 | 0 |
| 1739577000 | 1.54837368 | 0.03 | 1.85 | 1.51826968 | 1.58369192 | 1.51379952 | 0 |
| 1739490600 | 1.52022928 | -0.03 | -2.14 | 1.55355384 | 1.56540232 | 1.48445096 | 0 |
| 1739404200 | 1.55354816 | 0.07 | 5.01 | 1.48157688 | 1.58544704 | 1.45370512 | 0 |
| 1739317800 | 1.47941848 | -0.03 | -2.04 | 1.5134644 | 1.54729448 | 1.46778584 | 0 |
| 1739231400 | 1.51024384 | 0.02 | 1.07 | 1.58461208 | 1.62202056 | 1.49397632 | 0 |
| 1739145000 | 1.49423192 | -0 | -0.25 | 1.494692 | 1.52321696 | 1.44201 | 0 |
| 1739058600 | 1.49802616 | 0.01 | 0.48 | 1.48991512 | 1.5123284 | 1.47108024 | 0 |
| 1738972200 | 1.49093752 | -0.03 | -2.01 | 1.53119168 | 1.589406 | 1.45865808 | 0 |
| 1738885800 | 1.52155272 | -0.06 | -3.88 | 1.58461208 | 1.62202056 | 1.51480488 | 0 |
| 1738799400 | 1.58300464 | 0.04 | 2.42 | 1.54966304 | 1.60335608 | 1.54154632 | 0 |
| 1738713000 | 1.54554504 | -0.09 | -5.58 | 1.63780528 | 1.6417188 | 1.4977024 | 0 |
| 1738626600 | 1.63691352 | 0.02 | 1.29 | 1.62140144 | 1.6564584 | 1.41529128 | 0 |
| 1738540200 | 1.61601112 | -0.16 | -9.01 | 1.77328464 | 1.79514696 | 1.56672008 | 0 |
| 1738453800 | 1.77609056 | -0.09 | -4.90 | 1.87484304 | 1.89019608 | 1.7628732 | 0 |
| 1738367400 | 1.86764648 | 0.02 | 1.09 | 1.84747112 | 1.95202288 | 1.825836 | 0 |
| 1738281000 | 1.84751088 | 0.08 | 4.31 | 1.76657088 | 1.86468152 | 1.7567672 | 0 |
| 1738194600 | 1.77121712 | 0.03 | 1.54 | 1.75538128 | 1.79885032 | 1.73886384 | 0 |
| 1738108200 | 1.74436208 | -0.05 | -3.03 | 1.81764544 | 1.8294996 | 1.72770264 | 0 |
| 1738021800 | 1.79893552 | -0.04 | -2.16 | 1.87276416 | 1.9383852 | 1.72443096 | 0 |
| 1737935400 | 1.83861032 | -0.05 | -2.59 | 1.88213616 | 1.90824712 | 1.83861032 | 0 |
| 1737849000 | 1.88747536 | 0.01 | 0.33 | 1.88029016 | 1.90239104 | 1.8594048 | 0 |
| 1737762600 | 1.88121032 | -0.01 | -0.56 | 1.89603512 | 1.94043 | 1.86130192 | 0 |
| 1737676200 | 1.8917524 | 0.05 | 2.65 | 1.84241024 | 1.8999316 | 1.81286288 | 0 |
| 1737589800 | 1.84298392 | -0.04 | -2.32 | 1.89293384 | 1.91139952 | 1.83511144 | 0 |
| 1737503400 | 1.88674832 | 0.03 | 1.88 | 1.8561956 | 1.91064976 | 1.82071264 | 0 |
| 1737417000 | 1.85184472 | 0.02 | 1.13 | 1.87276416 | 1.9484104 | 1.77747648 | 0 |
| 1737330600 | 1.8312036 | -0.05 | -2.62 | 1.87276416 | 1.95572624 | 1.77747648 | 0 |
| 1737244200 | 1.88055712 | -0.1 | -4.87 | 1.97462928 | 1.9851884 | 1.83608272 | 0 |
| 1737157800 | 1.97673656 | 0.1 | 5.41 | 1.87818856 | 2.0025124 | 1.87818856 | 0 |
| 1737071400 | 1.87535424 | -0.08 | -4.04 | 1.95679408 | 1.96241728 | 1.8556844 | 0 |
| 1736985000 | 1.95435736 | 0.12 | 6.68 | 1.83022664 | 1.97344216 | 1.80985248 | 0 |
| 1736898600 | 1.8320556 | 0.05 | 3.07 | 1.78043008 | 1.84714168 | 1.77647112 | 0 |
| 1736812200 | 1.77751624 | -0.08 | -4.08 | 1.8551732 | 1.87976192 | 1.67370856 | 0 |
| 1736725800 | 1.8531 | -0.01 | -0.77 | 1.86427256 | 1.87240064 | 1.83284512 | 0 |
| 1736639400 | 1.86754992 | 0.01 | 0.46 | 1.8551732 | 1.88401056 | 1.83050496 | 0 |
| 1736553000 | 1.85892768 | 0.03 | 1.87 | 1.89472304 | 1.90817896 | 1.81763976 | 0 |
| 1736466600 | 1.82484768 | -0.07 | -3.52 | 1.88738448 | 1.90549232 | 1.79937288 | 0 |
| 1736380200 | 1.89139456 | -0.03 | -1.40 | 1.92041936 | 1.93826024 | 1.8249556 | 0 |
| 1736293800 | 1.91820984 | -0.18 | -8.39 | 2.09551672 | 2.10198624 | 1.90753712 | 0 |
| 1736207400 | 2.09380136 | 0.03 | 1.28 | 1.89472304 | 2.12076432 | 1.88113648 | 0 |
| 1736121000 | 2.06729848 | -0.01 | -0.48 | 2.07634104 | 2.08406584 | 2.04553272 | 0 |
| 1736034600 | 2.07733504 | 0.03 | 1.45 | 2.04862264 | 2.08434416 | 2.03052616 | 0 |
| 1735948200 | 2.04764568 | 0.09 | 4.60 | 1.96058832 | 2.06038024 | 1.94592256 | 0 |
| 1735861800 | 1.95765744 | 0.05 | 2.86 | 1.89472304 | 1.98274032 | 1.88113648 | 0 |
| 1735775400 | 1.9032828 | 0.01 | 0.54 | 1.89472304 | 1.9122572 | 1.88113648 | 0 |
| 1735689000 | 1.89308152 | -0.01 | -0.61 | 1.90627616 | 1.95521504 | 1.88194304 | 0 |
| 1735602600 | 1.90463464 | -0 | -0.05 | 1.89208184 | 1.94854672 | 1.87451928 | 0 |
| 1735516200 | 1.9056116 | -0.02 | -1.18 | 1.92825776 | 1.93450008 | 1.88758896 | 0 |
| 1735429800 | 1.9284452 | 0.04 | 2.10 | 1.89113328 | 1.93407976 | 1.88792976 | 0 |
| 1735343400 | 1.88878176 | -0 | -0.14 | 1.89208184 | 1.94854672 | 1.87731384 | 0 |
| 1735257000 | 1.8913832 | -0.09 | -4.64 | 1.99152728 | 1.99410032 | 1.87591088 | 0 |
| 1735170600 | 1.98349576 | -0 | -0.04 | 1.98048536 | 2.01111192 | 1.95514688 | 0 |
| 1735084200 | 1.98434208 | 0.04 | 2.27 | 1.93983928 | 2.00667016 | 1.90762232 | 0 |
| 1734997800 | 1.94021984 | 0.08 | 4.36 | 1.90228312 | 1.96125856 | 1.85689992 | 0 |
| 1734911400 | 1.85910944 | -0.03 | -1.84 | 1.90228312 | 1.92689456 | 1.84467656 | 0 |
| 1734825000 | 1.89388808 | -0.07 | -3.80 | 1.9730616 | 2.01820624 | 1.8703672 | 0 |
| 1734738600 | 1.96869936 | 0.01 | 0.75 | 1.94121952 | 1.981894 | 1.76961536 | 0 |
| 1734652200 | 1.95410744 | -0.11 | -5.12 | 2.05550112 | 2.11072776 | 1.89458672 | 0 |
| 1734565800 | 2.05946008 | -0.14 | -6.55 | 2.20817952 | 2.21680744 | 2.05772768 | 0 |
| 1734479400 | 2.20374912 | -0.07 | -2.92 | 2.25835096 | 2.29531072 | 2.18673752 | 0 |
| 1734393000 | 2.27008016 | 0.02 | 1.11 | 2.06534456 | 2.33164 | 2.02480072 | 0 |
| 1734306600 | 2.2452472 | 0.05 | 2.26 | 2.19930168 | 2.2452472 | 2.1784788 | 0 |
| 1734220200 | 2.19562104 | -0.02 | -0.95 | 2.2210504 | 2.239624 | 2.17287832 | 0 |
| 1734133800 | 2.21664272 | 0.01 | 0.64 | 2.20777624 | 2.25134752 | 2.19015688 | 0 |
| 1734047400 | 2.20263584 | 0.02 | 1.13 | 2.17760408 | 2.26344024 | 2.15941104 | 0 |
| 1733961000 | 2.1779392 | 0.12 | 5.94 | 2.06534456 | 2.18723168 | 2.02480072 | 0 |
| 1733874600 | 2.05587032 | -0.05 | -2.45 | 2.1006912 | 2.14461464 | 1.99865568 | 0 |
| 1733788200 | 2.10747312 | -0.16 | -7.08 | 2.17723488 | 2.2451336 | 2.02072816 | 0 |
| 1733701800 | 2.26814328 | -0.01 | -0.36 | 2.2740164 | 2.2794124 | 2.23508568 | 0 |
| 1733615400 | 2.2763168 | -0.01 | -0.23 | 2.2743004 | 2.28544456 | 2.26036736 | 0 |
| 1733529000 | 2.28149128 | 0.13 | 5.96 | 2.152436 | 2.324256 | 2.15153288 | 0 |
| 1733442600 | 2.15318008 | -0.02 | -1.13 | 2.17723488 | 2.2451336 | 2.12467216 | 0 |
| 1733356200 | 2.17780856 | 0.12 | 5.86 | 2.05654056 | 2.21313816 | 2.05654056 | 0 |
| 1733269800 | 2.05727328 | -0.01 | -0.48 | 2.0658728 | 2.08477016 | 1.99954176 | 0 |
|
H2OOOO/BTC 0 BTC
-
|
H2OOOO/EUR 0 €
-
|
|
H2OOOO/USD $ 1,29
-9,49%
|
H2OOOO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
