ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HeliumHNT
US$ 6,34
-0,510
(
-7,45%
)
Info
Posição Posição 57
Moeda
Minerável
Oferta
US$ 6,34
Bolsa
GDAX
Venda
US$ 6,35
Último Horário de Negociação
23:22:34
Volume (24h)
$ 951.038
Tamanho da Última Negociação
4,77
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 6,34
Capitalização de Mercado Totalmente Diluída
US$ 1.413.820.000
Data de Gênese
14/05/2020
Variação Diária 6,34-6,88
Variação de 52 Semanas 1,43-11,16
Oferta em Circulação 170.542.846 / 223.000.000
76.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.34Coinbase94877.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 622.149,031730417008HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD62.7199205981Recentemente
6.37Kucoin35024.1888/cdn/crypto/logos/exchanges/KUCN.png$ 229.405,051730416938HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT2https://trade.kucoin.com/HNT-USDT23.1532350134Recentemente
6.36Gate.io18480.59/cdn/crypto/logos/exchanges/GATE.png$ 121.926,261730416221HNT/USDThttps://gate.io/trade/HNT_USDTUSDT3https://gate.io/trade/HNT_USDT12.216855211115 mins atrás
5.87Bitvavo1913.5417048/cdn/crypto/logos/exchanges/BITV.png€ 11.435,741730417094HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR4https://account.bitvavo.com/markets/HNT-EUR1.26497378861Recentemente
9.001E-5Kucoin556.6854/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0514811730416939HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC5https://trade.kucoin.com/HNT-BTC0.368004751469Recentemente
6.39Crypto.com410.3/cdn/crypto/logos/exchanges/CRTO.png$ 2.723,771730417011HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT6https://crypto.com/exchange/trade/HNT_USDT0.271234613891Recentemente
0.002527Gate.io8.48/cdn/crypto/logos/exchanges/GATE.pngETH 0,0216461730416222HNT/ETHhttps://gate.io/trade/HNT_ETHETH7https://gate.io/trade/HNT_ETH0.0056058238503415 mins atrás
6.85Gemini0.257463/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,771730309797HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD8https://gemini.com/?symbol=HNTUSD0.000170199554951 dia atrás
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730332949HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT9https://www.okx.com/trade-spot/HNT-USDT023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC10https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730332921HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT11https://www.digifinex.com/en-ww/trade/USDT/HNT023 horas atrás
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT12https://www.lbank.info/exchange/hnt/usdt023 horas atrás
3.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT13https://exchange.latoken.com/exchange/HNT-USDT023 horas atrás
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730416901HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT14https://www.bibox.com/en/exchange/basic/HNT_USDT0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.1-0.76-10.70422535216.557.45171384.792857CX
46.98-0.64-9.169054441265.717.53261966.045862CX
124.671.6735.76017130624.638.73393699.307198CX
265.920.427.094594594592.868.73341994.597654CX
521.574.77303.8216560511.4311.16360278.385282CX
15630.37294404-24.03294404-79.12615915121.1177564255.30046368153897.172057CX
2601.884398444.45560156236.4468928340.684777455.30046368155091.38256CX

Sobre HNT

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322006.85-0.19-2.707.027.086.78112189
17302458007.040.223.236.787.16.77201187
17301594006.820.091.346.736.836.55244795
17300730006.73-0.15-2.186.877.016.63116944
17299866006.880.131.936.737.086.799719
17299002006.75-0.58-7.917.287.296.63193839
17298138007.330.223.097.17.457.05231017
17297274007.110.081.147.117.256.76314250
17296410007.030.142.036.857.156.73217934
17295546006.890.010.156.9176.5309382
17294682006.880.396.016.496.996.46226745
17293818006.490.294.686.196.756.16251148
17292954006.20.46.9066.255.78391120
17292090005.8-0.11-1.865.96.085.78161194
17291226005.910.172.966.356.355.79384934
17290362005.74-0.61-9.616.346.45.71423297
17289498006.35-0.09-1.406.476.526.17487515
17288634006.44-0.19-2.876.656.696.1389434
17287770006.63-0.12-1.786.786.836.6230646
17286906006.750.46.306.356.916.31432391
17286042006.35-0.36-5.376.76.786.1433233
17285178006.710.050.756.686.896.55219720
17284314006.66-0.18-2.636.8276.56319246
17283450006.84-0.52-7.077.357.536.8373285
17282586007.360.365.146.997.476.88122249
17281722007-0.23-3.187.267.266.9124896
17280858007.230.212.997.067.286.95133248
17279994007.020.050.726.987.26.83200295
17279130006.97-0.63-8.297.5986.96327723
17278266007.60.060.807.558.197.32347586
17277402007.54-0.1-1.317.627.747.42245746
17276538007.640.11.337.587.747.43180432
17275674007.54-0.33-4.197.877.927.54126911
17274810007.870.476.357.47.957.39315436
17273946007.4-0.08-1.077.477.727.28266034
17273082007.48-0.12-1.587.587.757.45278999
17272218007.60.091.207.497.657.19299943
17271354007.51-0.3-3.847.867.897.28251659
17270490007.810.811.417.017.876.87369844
17269626007.010.081.156.947.16.87176373
17268762006.93-0.1-1.427.037.256.78581000
17267898007.03-0.38-5.137.467.586.97353790
17267034007.410.547.866.877.56.31599514
17266170006.87-0.23-3.247.087.186.66529232
17265306007.1-0.38-5.087.477.516.92222004
17264442007.480.223.037.247.617.01371511
17263578007.26-0.52-6.687.777.87628777
17262714007.780.030.397.647.977.6444456
17261850007.75-0.22-2.767.958.27.58415545
17260986007.97-0.02-0.2588.237.55308965
17260122007.990.33.907.738.377.66370224
17259258007.69-0.46-5.648.178.437.14768483
17258394008.150.131.628.018.297.96199094
17257530008.02-0.04-0.508.078.477.74412838
17256666008.06-0.39-4.628.388.737.92646392
17255802008.450.627.927.818.557.57997880
17254938007.830.8612.347.017.886.9591474
17254074006.97-0.64-8.417.67.916.97490863
17253210007.610.435.997.197.717.15653072
17252346007.180.131.847.047.456.85375364
17251482007.05-0.19-2.627.277.46.88283266
17250618007.240.172.407.087.356.56394609
17249754007.070.010.147.027.726.91600338
17248890007.060.355.226.657.26.6445491
17248026006.71-0.29-4.146.937.256.53451955
172471620070.7512.006.237.246.12454132
17246298006.25-0.34-5.166.596.656.19201223
17245434006.59-0.24-3.516.86.876.58173797
17244570006.830.23.026.6376.5404246
17243706006.63-0.23-3.356.816.916.57300791
17242842006.86-0.41-5.647.267.476.73470702
17241978007.27-0.27-3.587.527.747.16469171
17241114007.540.263.577.337.736.86359202
17240250007.28-0.32-4.217.5787.28347190
17239386007.60.8512.596.677.896.66658496
17238522006.75-0.02-0.306.747.56.51865478
17237658006.77-0.62-8.397.47.416.35692377
17236794007.39-0.07-0.947.317.56.83718242
17235930007.460.497.036.977.486.44997108
17235066006.970.8914.646.17.015.91585175
17234202006.08-0.42-6.466.536.565.62529485
17233338006.5-0.36-5.256.856.96.34520886
17232474006.861.119.105.786.95.591016859
17231610005.761.0923.344.676.514.63780011
17230746004.670.051.084.625.024.55566769
17229882004.620.122.674.524.844.36388057
17229018004.50.276.384.234.793.47852665
17228154004.23-0.32-7.034.564.934.23445614
17227290004.55-0.08-1.734.6454.25419033
17226426004.63-0.62-11.815.245.254.44648183
17225562005.250.398.024.875.414.64439259
17224698004.86-0.07-1.424.944.964.76360505

Seu Histórico Recente

Delayed Upgrade Clock