Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 60
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | Coinbase | 480972.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.364.989,96 | 1726851760 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 81.0823294043 | Recentemente |
| 6.91 | Gate.io | 57774.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 406.811,89 | 1726850698 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 9.73956356189 | 18 mins atrás |
| 6.93 | Kucoin | 52745.9443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 371.014,65 | 1726850917 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 8.8919011798 | 14 mins atrás |
| 6.95 | Crypto.com | 810.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.684,91 | 1726851673 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 4 | https://crypto.com/exchange/trade/HNT_USDT | 0.136600218682 | Recentemente |
| 6.89 | Gemini | 420.041254 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.064,70 | 1726790146 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 5 | https://gemini.com/?symbol=HNTUSD | 0.0708104740862 | 17 horas atrás |
| 0.00010885 | Kucoin | 272.2156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,030436 | 1726850918 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 6 | https://trade.kucoin.com/HNT-BTC | 0.04589005367 | 14 mins atrás |
| 6.18 | Bitvavo | 194.04208748 | /cdn/crypto/logos/exchanges/BITV.png | € 1.199,90 | 1726794222 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/HNT-EUR | 0.0327115779136 | 16 horas atrás |
| 0.002738 | Gate.io | 1.146 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003188 | 1726850698 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 8 | https://gate.io/trade/HNT_ETH | 0.000193192460336 | 18 mins atrás |
| 3.5 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,007001 | 1726793779 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HNT-USDT | 3.37159616642E-7 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 10 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726790528 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 11 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 17 horas atrás |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726790538 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 12 | https://www.lbank.info/exchange/hnt/usdt | 0 | 17 horas atrás |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726851396 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 6 mins atrás |
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726790521 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.64 | -0.68 | -8.90052356021 | 6.31 | 7.97 | 449898.241429 | CX |
| 4 | 6.63 | 0.33 | 4.97737556561 | 6.12 | 8.73 | 456733.951786 | CX |
| 12 | 3.65 | 3.31 | 90.6849315068 | 2.9 | 8.73 | 420831.124946 | CX |
| 26 | 6.4 | 0.56 | 8.75 | 2.86 | 8.73 | 382842.71848 | CX |
| 52 | 1.46 | 5.5 | 376.712328767 | 1.36 | 11.16 | 339262.37309 | CX |
| 156 | 19.7140775 | -12.7540775 | -64.6952792998 | 1.11775642 | 55.30046368 | 146988.409654 | CX |
| 260 | 1.88439844 | 5.07560156 | 269.348639452 | 0.6847774 | 55.30046368 | 151974.919163 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 7.03 | -0.38 | -5.13 | 7.46 | 7.58 | 6.97 | 353790 |
| 1726703400 | 7.41 | 0.54 | 7.86 | 6.87 | 7.5 | 6.31 | 599514 |
| 1726617000 | 6.87 | -0.23 | -3.24 | 7.08 | 7.18 | 6.66 | 529232 |
| 1726530600 | 7.1 | -0.38 | -5.08 | 7.47 | 7.51 | 6.92 | 222004 |
| 1726444200 | 7.48 | 0.22 | 3.03 | 7.24 | 7.61 | 7.01 | 371511 |
| 1726357800 | 7.26 | -0.52 | -6.68 | 7.77 | 7.8 | 7 | 628777 |
| 1726271400 | 7.78 | 0.03 | 0.39 | 7.64 | 7.97 | 7.6 | 444456 |
| 1726185000 | 7.75 | -0.22 | -2.76 | 7.95 | 8.2 | 7.58 | 415545 |
| 1726098600 | 7.97 | -0.02 | -0.25 | 8 | 8.23 | 7.55 | 308965 |
| 1726012200 | 7.99 | 0.3 | 3.90 | 7.73 | 8.37 | 7.66 | 370224 |
| 1725925800 | 7.69 | -0.46 | -5.64 | 8.17 | 8.43 | 7.14 | 768483 |
| 1725839400 | 8.15 | 0.13 | 1.62 | 8.01 | 8.29 | 7.96 | 199094 |
| 1725753000 | 8.02 | -0.04 | -0.50 | 8.07 | 8.47 | 7.74 | 412838 |
| 1725666600 | 8.06 | -0.39 | -4.62 | 8.38 | 8.73 | 7.92 | 646392 |
| 1725580200 | 8.45 | 0.62 | 7.92 | 7.81 | 8.55 | 7.57 | 997880 |
| 1725493800 | 7.83 | 0.86 | 12.34 | 7.01 | 7.88 | 6.9 | 591474 |
| 1725407400 | 6.97 | -0.64 | -8.41 | 7.6 | 7.91 | 6.97 | 490863 |
| 1725321000 | 7.61 | 0.43 | 5.99 | 7.19 | 7.71 | 7.15 | 653072 |
| 1725234600 | 7.18 | 0.13 | 1.84 | 7.04 | 7.45 | 6.85 | 375364 |
| 1725148200 | 7.05 | -0.19 | -2.62 | 7.27 | 7.4 | 6.88 | 283266 |
| 1725061800 | 7.24 | 0.17 | 2.40 | 7.08 | 7.35 | 6.56 | 394609 |
| 1724975400 | 7.07 | 0.01 | 0.14 | 7.02 | 7.72 | 6.91 | 600338 |
| 1724889000 | 7.06 | 0.35 | 5.22 | 6.65 | 7.2 | 6.6 | 445491 |
| 1724802600 | 6.71 | -0.29 | -4.14 | 6.93 | 7.25 | 6.53 | 451955 |
| 1724716200 | 7 | 0.75 | 12.00 | 6.23 | 7.24 | 6.12 | 454132 |
| 1724629800 | 6.25 | -0.34 | -5.16 | 6.59 | 6.65 | 6.19 | 201223 |
| 1724543400 | 6.59 | -0.24 | -3.51 | 6.8 | 6.87 | 6.58 | 173797 |
| 1724457000 | 6.83 | 0.2 | 3.02 | 6.63 | 7 | 6.5 | 404246 |
| 1724370600 | 6.63 | -0.23 | -3.35 | 6.81 | 6.91 | 6.57 | 300791 |
| 1724284200 | 6.86 | -0.41 | -5.64 | 7.26 | 7.47 | 6.73 | 470702 |
| 1724197800 | 7.27 | -0.27 | -3.58 | 7.52 | 7.74 | 7.16 | 469171 |
| 1724111400 | 7.54 | 0.26 | 3.57 | 7.33 | 7.73 | 6.86 | 359202 |
| 1724025000 | 7.28 | -0.32 | -4.21 | 7.57 | 8 | 7.28 | 347190 |
| 1723938600 | 7.6 | 0.85 | 12.59 | 6.67 | 7.89 | 6.66 | 658496 |
| 1723852200 | 6.75 | -0.02 | -0.30 | 6.74 | 7.5 | 6.51 | 865478 |
| 1723765800 | 6.77 | -0.62 | -8.39 | 7.4 | 7.41 | 6.35 | 692377 |
| 1723679400 | 7.39 | -0.07 | -0.94 | 7.31 | 7.5 | 6.83 | 718242 |
| 1723593000 | 7.46 | 0.49 | 7.03 | 6.97 | 7.48 | 6.44 | 997108 |
| 1723506600 | 6.97 | 0.89 | 14.64 | 6.1 | 7.01 | 5.91 | 585175 |
| 1723420200 | 6.08 | -0.42 | -6.46 | 6.53 | 6.56 | 5.62 | 529485 |
| 1723333800 | 6.5 | -0.36 | -5.25 | 6.85 | 6.9 | 6.34 | 520886 |
| 1723247400 | 6.86 | 1.1 | 19.10 | 5.78 | 6.9 | 5.59 | 1016859 |
| 1723161000 | 5.76 | 1.09 | 23.34 | 4.67 | 6.51 | 4.63 | 780011 |
| 1723074600 | 4.67 | 0.05 | 1.08 | 4.62 | 5.02 | 4.55 | 566769 |
| 1722988200 | 4.62 | 0.12 | 2.67 | 4.52 | 4.84 | 4.36 | 388057 |
| 1722901800 | 4.5 | 0.27 | 6.38 | 4.23 | 4.79 | 3.47 | 852665 |
| 1722815400 | 4.23 | -0.32 | -7.03 | 4.56 | 4.93 | 4.23 | 445614 |
| 1722729000 | 4.55 | -0.08 | -1.73 | 4.64 | 5 | 4.25 | 419033 |
| 1722642600 | 4.63 | -0.62 | -11.81 | 5.24 | 5.25 | 4.44 | 648183 |
| 1722556200 | 5.25 | 0.39 | 8.02 | 4.87 | 5.41 | 4.64 | 439259 |
| 1722469800 | 4.86 | -0.07 | -1.42 | 4.94 | 4.96 | 4.76 | 360505 |
| 1722383400 | 4.93 | -0.08 | -1.60 | 5.01 | 5.19 | 4.87 | 223290 |
| 1722297000 | 5.01 | -0.27 | -5.11 | 5.38 | 5.49 | 4.94 | 274475 |
| 1722210600 | 5.28 | -0.27 | -4.86 | 5.5 | 5.58 | 5.21 | 109784 |
| 1722124200 | 5.55 | 0.24 | 4.52 | 5.3 | 5.66 | 5.27 | 376220 |
| 1722037800 | 5.31 | 0 | 0.00 | 5.3 | 5.36 | 5.15 | 278316 |
| 1721951400 | 5.31 | 0.37 | 7.49 | 4.92 | 5.46 | 4.56 | 447299 |
| 1721865000 | 4.94 | -0.33 | -6.26 | 5.27 | 5.57 | 4.89 | 480676 |
| 1721778600 | 5.27 | 0.16 | 3.13 | 5.14 | 6 | 4.92 | 545312 |
| 1721692200 | 5.11 | 0.23 | 4.71 | 4.9 | 5.32 | 4.87 | 515566 |
| 1721605800 | 4.88 | 0.36 | 7.96 | 4.53 | 4.92 | 4.43 | 286693 |
| 1721519400 | 4.52 | 0.07 | 1.57 | 4.45 | 4.57 | 4.38 | 141098 |
| 1721433000 | 4.45 | 0.25 | 5.95 | 4.2 | 4.5 | 4.15 | 235902 |
| 1721346600 | 4.2 | 0.03 | 0.72 | 4.16 | 4.47 | 4.1 | 330963 |
| 1721260200 | 4.17 | 0.31 | 8.03 | 3.88 | 4.62 | 3.88 | 945214 |
| 1721173800 | 3.86 | -0.06 | -1.53 | 3.92 | 4.03 | 3.58 | 415403 |
| 1721087400 | 3.92 | 0.64 | 19.51 | 3.25 | 4 | 3.24 | 484536 |
| 1721001000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.4 | 3.14 | 82714 |
| 1720914600 | 3.18 | 0.04 | 1.27 | 3.14 | 3.24 | 3.13 | 83143 |
| 1720828200 | 3.14 | 0.07 | 2.28 | 3.07 | 3.19 | 3.02 | 104335 |
| 1720741800 | 3.07 | -0.05 | -1.60 | 3.11 | 3.19 | 3.04 | 88832 |
| 1720655400 | 3.12 | -0.03 | -0.95 | 3.16 | 3.26 | 3.03 | 170740 |
| 1720569000 | 3.15 | -0.03 | -0.94 | 3.19 | 3.25 | 3.12 | 131476 |
| 1720482600 | 3.18 | 0.13 | 4.26 | 3.04 | 3.27 | 2.94 | 173828 |
| 1720396200 | 3.05 | -0.31 | -9.23 | 3.36 | 3.37 | 3.05 | 43371 |
| 1720309800 | 3.36 | 0.19 | 5.99 | 3.17 | 3.38 | 3.17 | 102625 |
| 1720223400 | 3.17 | -0.11 | -3.35 | 3.29 | 3.29 | 2.9 | 484890 |
| 1720137000 | 3.28 | -0.23 | -6.55 | 3.54 | 3.59 | 3.25 | 399505 |
| 1720050600 | 3.51 | -0.24 | -6.40 | 3.75 | 3.84 | 3.49 | 383549 |
| 1719964200 | 3.75 | 0.25 | 7.14 | 3.53 | 3.77 | 3.48 | 311383 |
| 1719877800 | 3.5 | 0.04 | 1.16 | 3.43 | 3.53 | 3.24 | 123407 |
| 1719791400 | 3.46 | 0.13 | 3.90 | 3.4 | 3.49 | 3.28 | 117249 |
| 1719705000 | 3.33 | -0.23 | -6.46 | 3.57 | 3.63 | 3.29 | 82991 |
| 1719618600 | 3.56 | -0.09 | -2.47 | 3.65 | 3.83 | 3.55 | 155192 |
| 1719532200 | 3.65 | 0.26 | 7.67 | 3.23 | 3.79 | 3.23 | 199174 |
| 1719445800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.54 | 3.33 | 207245 |
| 1719359400 | 3.43 | 0.19 | 5.86 | 3.23 | 3.54 | 3.18 | 142100 |
| 1719273000 | 3.24 | -0.07 | -2.11 | 3.31 | 3.52 | 3 | 360491 |
| 1719186600 | 3.31 | -0.15 | -4.34 | 3.4 | 3.56 | 3.29 | 62115 |
| 1719100200 | 3.46 | 0.06 | 1.76 | 3.42 | 3.56 | 3.37 | 121902 |
| 1719013800 | 3.4 | 0.1 | 3.03 | 3.29 | 3.44 | 3.23 | 128098 |
| 1718927400 | 3.3 | -0.12 | -3.51 | 3.42 | 3.6 | 3.3 | 206270 |
|
HNT/BTC 0,00010885 BTC
-1,70%
|
HNT/EUR 6,14 €
-3,15%
|
|
HNT/USD $ 6,96
-0,71%
|
HNT/GBP £ 5,14
-2,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
