ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HeliumHNT
US$ 8,27
0,100
(
1,22%
)
Info
Posição Posição 48
Moeda
Minerável
Oferta
US$ 8,26
Bolsa
GDAX
Venda
US$ 8,29
Último Horário de Negociação
04:46:04
Volume (24h)
$ 2.648.096
Tamanho da Última Negociação
1,03
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8,27
Capitalização de Mercado Totalmente Diluída
US$ 1.844.210.000
Data de Gênese
14/05/2020
Variação Diária 8,16-8,39
Variação de 52 Semanas 1,32-11,16
Oferta em Circulação 143.934.821 / 223.000.000
64.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.27Coinbase64703.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 536.389,451725857204HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD76.5505758852Recentemente
8.29Gate.io10891.61/cdn/crypto/logos/exchanges/GATE.png$ 90.116,031725855993HNT/USDThttps://gate.io/trade/HNT_USDTUSDT2https://gate.io/trade/HNT_USDT12.885866962120 mins atrás
8.29Kucoin8784.509/cdn/crypto/logos/exchanges/KUCN.png$ 72.942,911725856400HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT3https://trade.kucoin.com/HNT-USDT10.392955155513 mins atrás
8.27Crypto.com103/cdn/crypto/logos/exchanges/CRTO.png$ 852,261725856959HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT4https://crypto.com/exchange/trade/HNT_USDT0.121859329988Recentemente
0.00015157Kucoin40.6991/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061201725856401HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC5https://trade.kucoin.com/HNT-BTC0.048151117059513 mins atrás
8.02Gemini0.5/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,011725838560HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD6https://gemini.com/?symbol=HNTUSD0.0005915501455745 horas atrás
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725840130HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT7https://www.lbank.info/exchange/hnt/usdt05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC8https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725840121HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT9https://www.digifinex.com/en-ww/trade/USDT/HNT05 horas atrás
0.003514Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725855994HNT/ETHhttps://gate.io/trade/HNT_ETHETH10https://gate.io/trade/HNT_ETH020 mins atrás
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725840148HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT11https://www.okx.com/trade-spot/HNT-USDT05 horas atrás
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725856943HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT12https://www.bibox.com/en/exchange/basic/HNT_USDT0Recentemente
3.53LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725840129HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT13https://exchange.latoken.com/exchange/HNT-USDT05 horas atrás
1.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001725840127HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR14https://account.bitvavo.com/markets/HNT-EUR05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.191.0815.02086230886.98.73570230.828571CX
46.12.1735.57377049185.918.73508570.742012CX
123.44.87143.2352941182.868.73387215.209086CX
268.87-0.6-6.764374295382.869.59379128.24906CX
521.456.82470.3448275861.3211.16327678.176913CX
15620.81307452-12.54307452-60.26536112171.1177564255.30046368143171.907906CX
2601.884398446.38560156338.8668460160.684777455.30046368149664.557116CX

Sobre HNT

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394008.150.131.628.018.297.96199094
17257530008.02-0.04-0.508.078.477.74412838
17256666008.06-0.39-4.628.388.737.92646392
17255802008.450.627.927.818.557.57997880
17254938007.830.8612.347.017.886.9591474
17254074006.97-0.64-8.417.67.916.97490863
17253210007.610.435.997.197.717.15653072
17252346007.180.131.847.047.456.85375364
17251482007.05-0.19-2.627.277.46.88283266
17250618007.240.172.407.087.356.56394609
17249754007.070.010.147.027.726.91600338
17248890007.060.355.226.657.26.6445491
17248026006.71-0.29-4.146.937.256.53451955
172471620070.7512.006.237.246.12454132
17246298006.25-0.34-5.166.596.656.19201223
17245434006.59-0.24-3.516.86.876.58173797
17244570006.830.23.026.6376.5404246
17243706006.63-0.23-3.356.816.916.57300791
17242842006.86-0.41-5.647.267.476.73470702
17241978007.27-0.27-3.587.527.747.16469171
17241114007.540.263.577.337.736.86359202
17240250007.28-0.32-4.217.5787.28347190
17239386007.60.8512.596.677.896.66658496
17238522006.75-0.02-0.306.747.56.51865478
17237658006.77-0.62-8.397.47.416.35692377
17236794007.39-0.07-0.947.317.56.83718242
17235930007.460.497.036.977.486.44997108
17235066006.970.8914.646.17.015.91585175
17234202006.08-0.42-6.466.536.565.62529485
17233338006.5-0.36-5.256.856.96.34520886
17232474006.861.119.105.786.95.591016859
17231610005.761.0923.344.676.514.63780011
17230746004.670.051.084.625.024.55566769
17229882004.620.122.674.524.844.36388057
17229018004.50.276.384.234.793.47852665
17228154004.23-0.32-7.034.564.934.23445614
17227290004.55-0.08-1.734.6454.25419033
17226426004.63-0.62-11.815.245.254.44648183
17225562005.250.398.024.875.414.64439259
17224698004.86-0.07-1.424.944.964.76360505
17223834004.93-0.08-1.605.015.194.87223290
17222970005.01-0.27-5.115.385.494.94274475
17222106005.28-0.27-4.865.55.585.21109784
17221242005.550.244.525.35.665.27376220
17220378005.3100.005.35.365.15278316
17219514005.310.377.494.925.464.56447299
17218650004.94-0.33-6.265.275.574.89480676
17217786005.270.163.135.1464.92545312
17216922005.110.234.714.95.324.87515566
17216058004.880.367.964.534.924.43286693
17215194004.520.071.574.454.574.38141098
17214330004.450.255.954.24.54.15235902
17213466004.20.030.724.164.474.1330963
17212602004.170.318.033.884.623.88945214
17211738003.86-0.06-1.533.924.033.58415403
17210874003.920.6419.513.2543.24484536
17210010003.280.13.143.183.43.1482714
17209146003.180.041.273.143.243.1383143
17208282003.140.072.283.073.193.02104335
17207418003.07-0.05-1.603.113.193.0488832
17206554003.12-0.03-0.953.163.263.03170740
17205690003.15-0.03-0.943.193.253.12131476
17204826003.180.134.263.043.272.94173828
17203962003.05-0.31-9.233.363.373.0543371
17203098003.360.195.993.173.383.17102625
17202234003.17-0.11-3.353.293.292.9484890
17201370003.28-0.23-6.553.543.593.25399505
17200506003.51-0.24-6.403.753.843.49383549
17199642003.750.257.143.533.773.48311383
17198778003.50.041.163.433.533.24123407
17197914003.460.133.903.43.493.28117249
17197050003.33-0.23-6.463.573.633.2982991
17196186003.56-0.09-2.473.653.833.55155192
17195322003.650.267.673.233.793.23199174
17194458003.39-0.04-1.173.473.543.33207245
17193594003.430.195.863.233.543.18142100
17192730003.24-0.07-2.113.313.523360491
17191866003.31-0.15-4.343.43.563.2962115
17191002003.460.061.763.423.563.37121902
17190138003.40.13.033.293.443.23128098
17189274003.3-0.12-3.513.423.63.3206270
17188410003.420.051.483.43.643.37225588
17187546003.370.237.323.153.452.86355138
17186682003.14-0.26-7.653.43.413.07180644
17185818003.4-0.05-1.453.473.473.37109603
17184954003.450.12.993.383.63.35170753
17184090003.35-0.1-2.903.423.613.35206672
17183226003.45-0.27-7.263.793.793.38311196
17182362003.720.3410.063.443.34705931
17181498003.38-0.19-5.323.563.593.19631720
17180634003.57-0.12-3.253.693.723.33722167
17179770003.690.154.244.084.083.42325007
17178906003.54-0.19-5.093.753.783.52209845

Seu Histórico Recente

Delayed Upgrade Clock