Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 75
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.54 | Coinbase | 545684.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.735.238,47 | 1733356521 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 73.4816728251 | Recentemente |
| 8.5 | Kucoin | 83060.9793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 720.671,86 | 1733356235 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 11.1849636032 | Recentemente |
| 8.51 | Gate.io | 64857.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 560.689,51 | 1733356271 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 8.73374439894 | Recentemente |
| 8.13 | Bitvavo | 20699.4006167 | /cdn/crypto/logos/exchanges/BITV.png | € 169.299,66 | 1733356523 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HNT-EUR | 2.7873743418 | Recentemente |
| 8.542E-5 | Kucoin | 15198.1198 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,35 | 1733356236 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 5 | https://trade.kucoin.com/HNT-BTC | 2.04657371287 | Recentemente |
| 8.4 | Gemini | 12100.600977 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 106.452,05 | 1733354949 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 6 | https://gemini.com/?symbol=HNTUSD | 1.62946286747 | 26 mins atrás |
| 8.37 | Crypto.com | 1011.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.652,27 | 1733356513 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 7 | https://crypto.com/exchange/trade/HNT_USDT | 0.136208250613 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 8 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733270521 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 24 horas atrás |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733270536 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 10 | https://www.lbank.info/exchange/hnt/usdt | 0 | 24 horas atrás |
| 0.002398 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733356272 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | Recentemente |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733270531 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 24 horas atrás |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733356353 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | Recentemente |
| 5.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.91 | 2.63 | 44.5008460237 | 5.87 | 9.57 | 768509.412857 | CX |
| 4 | 5.9 | 2.64 | 44.7457627119 | 5.24 | 9.57 | 569875.800499 | CX |
| 12 | 8 | 0.54 | 6.75 | 5.24 | 9.57 | 375741.993246 | CX |
| 26 | 4.17 | 4.37 | 104.79616307 | 2.86 | 9.57 | 381319.191373 | CX |
| 52 | 2.85 | 5.69 | 199.649122807 | 2.71 | 11.16 | 393986.022893 | CX |
| 156 | 35.02809321 | -26.48809321 | -75.6195692732 | 1.11775642 | 45.1448167 | 165717.005597 | CX |
| 260 | 1.88439844 | 6.65560156 | 353.195025995 | 0.6847774 | 55.30046368 | 162535.327307 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 8.93 | -0.29 | -3.15 | 9.23 | 9.4 | 8.29 | 863481 |
| 1733183400 | 9.22 | 0.97 | 11.76 | 8.16 | 9.57 | 7.93 | 1444088 |
| 1733097000 | 8.25 | 1.08 | 15.06 | 7.15 | 8.87 | 7.09 | 1551963 |
| 1733010600 | 7.17 | 0.66 | 10.14 | 6.5 | 7.35 | 6.42 | 474775 |
| 1732924200 | 6.51 | -0.06 | -0.91 | 6.57 | 6.75 | 6.39 | 235811 |
| 1732837800 | 6.57 | -0.06 | -0.90 | 6.65 | 6.86 | 6.47 | 304474 |
| 1732751400 | 6.63 | 0.71 | 11.99 | 5.91 | 6.74 | 5.87 | 504970 |
| 1732665000 | 5.92 | -0.12 | -1.99 | 6.04 | 6.31 | 5.56 | 654757 |
| 1732578600 | 6.04 | -0.26 | -4.13 | 6.14 | 6.55 | 5.77 | 999499 |
| 1732492200 | 6.3 | 0.09 | 1.45 | 6.14 | 6.52 | 5.74 | 711467 |
| 1732405800 | 6.21 | 0.61 | 10.89 | 5.53 | 6.29 | 5.52 | 875900 |
| 1732319400 | 5.6 | -0.17 | -2.95 | 5.78 | 5.87 | 5.24 | 525220 |
| 1732233000 | 5.77 | 0.05 | 0.87 | 5.68 | 5.86 | 5.45 | 529456 |
| 1732146600 | 5.72 | 0.05 | 0.88 | 5.66 | 5.89 | 5.45 | 426684 |
| 1732060200 | 5.67 | -0.12 | -2.07 | 5.79 | 6.05 | 5.59 | 492888 |
| 1731973800 | 5.79 | 0.14 | 2.48 | 5.65 | 5.93 | 5.61 | 340269 |
| 1731887400 | 5.65 | -0.28 | -4.72 | 5.97 | 6.16 | 5.5 | 472923 |
| 1731801000 | 5.93 | 0.01 | 0.17 | 5.87 | 6.1 | 5.72 | 309611 |
| 1731714600 | 5.92 | 0.18 | 3.14 | 5.75 | 6.08 | 5.57 | 329649 |
| 1731628200 | 5.74 | -0.44 | -7.12 | 6.13 | 6.21 | 5.65 | 417573 |
| 1731541800 | 6.18 | 0.27 | 4.57 | 5.93 | 6.33 | 5.61 | 532520 |
| 1731455400 | 5.91 | -0.49 | -7.66 | 6.44 | 6.57 | 5.87 | 471716 |
| 1731369000 | 6.4 | -0.26 | -3.90 | 6.66 | 6.75 | 6.3 | 580641 |
| 1731282600 | 6.66 | -0.17 | -2.49 | 6.79 | 7.4 | 6.51 | 514111 |
| 1731196200 | 6.83 | 0.62 | 9.98 | 6.18 | 7.04 | 6.18 | 535544 |
| 1731109800 | 6.21 | 0.12 | 1.97 | 6.14 | 6.4 | 6 | 293019 |
| 1731023400 | 6.09 | -0.16 | -2.56 | 6.25 | 6.37 | 5.98 | 244443 |
| 1730937000 | 6.25 | 0.38 | 6.47 | 5.9 | 6.42 | 5.89 | 319057 |
| 1730850600 | 5.87 | 0.29 | 5.20 | 5.6 | 6 | 5.56 | 161723 |
| 1730764200 | 5.58 | -0.3 | -5.10 | 5.86 | 6.2 | 5.57 | 161926 |
| 1730677800 | 5.88 | -0.2 | -3.29 | 6.09 | 6.1 | 5.76 | 115774 |
| 1730591400 | 6.08 | -0.21 | -3.34 | 6.3 | 6.36 | 6.07 | 55048 |
| 1730505000 | 6.29 | -0.01 | -0.16 | 6.32 | 6.63 | 6.13 | 147701 |
| 1730418600 | 6.3 | -0.55 | -8.03 | 6.86 | 6.88 | 6.3 | 100864 |
| 1730332200 | 6.85 | -0.19 | -2.70 | 7.02 | 7.08 | 6.78 | 112189 |
| 1730245800 | 7.04 | 0.22 | 3.23 | 6.78 | 7.1 | 6.77 | 201187 |
| 1730159400 | 6.82 | 0.09 | 1.34 | 6.73 | 6.83 | 6.55 | 244795 |
| 1730073000 | 6.73 | -0.15 | -2.18 | 6.87 | 7.01 | 6.63 | 116944 |
| 1729986600 | 6.88 | 0.13 | 1.93 | 6.73 | 7.08 | 6.7 | 99719 |
| 1729900200 | 6.75 | -0.58 | -7.91 | 7.28 | 7.29 | 6.63 | 193839 |
| 1729813800 | 7.33 | 0.22 | 3.09 | 7.1 | 7.45 | 7.05 | 231017 |
| 1729727400 | 7.11 | 0.08 | 1.14 | 7.11 | 7.25 | 6.76 | 314250 |
| 1729641000 | 7.03 | 0.14 | 2.03 | 6.85 | 7.15 | 6.73 | 217934 |
| 1729554600 | 6.89 | 0.01 | 0.15 | 6.91 | 7 | 6.5 | 309382 |
| 1729468200 | 6.88 | 0.39 | 6.01 | 6.49 | 6.99 | 6.46 | 226745 |
| 1729381800 | 6.49 | 0.29 | 4.68 | 6.19 | 6.75 | 6.16 | 251148 |
| 1729295400 | 6.2 | 0.4 | 6.90 | 6 | 6.25 | 5.78 | 391120 |
| 1729209000 | 5.8 | -0.11 | -1.86 | 5.9 | 6.08 | 5.78 | 161194 |
| 1729122600 | 5.91 | 0.17 | 2.96 | 6.35 | 6.35 | 5.79 | 384934 |
| 1729036200 | 5.74 | -0.61 | -9.61 | 6.34 | 6.4 | 5.71 | 423297 |
| 1728949800 | 6.35 | -0.09 | -1.40 | 6.47 | 6.52 | 6.17 | 487515 |
| 1728863400 | 6.44 | -0.19 | -2.87 | 6.65 | 6.69 | 6.1 | 389434 |
| 1728777000 | 6.63 | -0.12 | -1.78 | 6.78 | 6.83 | 6.6 | 230646 |
| 1728690600 | 6.75 | 0.4 | 6.30 | 6.35 | 6.91 | 6.31 | 432391 |
| 1728604200 | 6.35 | -0.36 | -5.37 | 6.7 | 6.78 | 6.1 | 433233 |
| 1728517800 | 6.71 | 0.05 | 0.75 | 6.68 | 6.89 | 6.55 | 219720 |
| 1728431400 | 6.66 | -0.18 | -2.63 | 6.82 | 7 | 6.56 | 319246 |
| 1728345000 | 6.84 | -0.52 | -7.07 | 7.35 | 7.53 | 6.8 | 373285 |
| 1728258600 | 7.36 | 0.36 | 5.14 | 6.99 | 7.47 | 6.88 | 122249 |
| 1728172200 | 7 | -0.23 | -3.18 | 7.26 | 7.26 | 6.9 | 124896 |
| 1728085800 | 7.23 | 0.21 | 2.99 | 7.06 | 7.28 | 6.95 | 133248 |
| 1727999400 | 7.02 | 0.05 | 0.72 | 6.98 | 7.2 | 6.83 | 200295 |
| 1727913000 | 6.97 | -0.63 | -8.29 | 7.59 | 8 | 6.96 | 327723 |
| 1727826600 | 7.6 | 0.06 | 0.80 | 7.55 | 8.19 | 7.32 | 347586 |
| 1727740200 | 7.54 | -0.1 | -1.31 | 7.62 | 7.74 | 7.42 | 245746 |
| 1727653800 | 7.64 | 0.1 | 1.33 | 7.58 | 7.74 | 7.43 | 180432 |
| 1727567400 | 7.54 | -0.33 | -4.19 | 7.87 | 7.92 | 7.54 | 126911 |
| 1727481000 | 7.87 | 0.47 | 6.35 | 7.4 | 7.95 | 7.39 | 315436 |
| 1727394600 | 7.4 | -0.08 | -1.07 | 7.47 | 7.72 | 7.28 | 266034 |
| 1727308200 | 7.48 | -0.12 | -1.58 | 7.58 | 7.75 | 7.45 | 278999 |
| 1727221800 | 7.6 | 0.09 | 1.20 | 7.49 | 7.65 | 7.19 | 299943 |
| 1727135400 | 7.51 | -0.3 | -3.84 | 7.86 | 7.89 | 7.28 | 251659 |
| 1727049000 | 7.81 | 0.8 | 11.41 | 7.01 | 7.87 | 6.87 | 369844 |
| 1726962600 | 7.01 | 0.08 | 1.15 | 6.94 | 7.1 | 6.87 | 176373 |
| 1726876200 | 6.93 | -0.1 | -1.42 | 7.03 | 7.25 | 6.78 | 581000 |
| 1726789800 | 7.03 | -0.38 | -5.13 | 7.46 | 7.58 | 6.97 | 353790 |
| 1726703400 | 7.41 | 0.54 | 7.86 | 6.87 | 7.5 | 6.31 | 599514 |
| 1726617000 | 6.87 | -0.23 | -3.24 | 7.08 | 7.18 | 6.66 | 529232 |
| 1726530600 | 7.1 | -0.38 | -5.08 | 7.47 | 7.51 | 6.92 | 222004 |
| 1726444200 | 7.48 | 0.22 | 3.03 | 7.24 | 7.61 | 7.01 | 371511 |
| 1726357800 | 7.26 | -0.52 | -6.68 | 7.77 | 7.8 | 7 | 628777 |
| 1726271400 | 7.78 | 0.03 | 0.39 | 7.64 | 7.97 | 7.6 | 444456 |
| 1726185000 | 7.75 | -0.22 | -2.76 | 7.95 | 8.2 | 7.58 | 415545 |
| 1726098600 | 7.97 | -0.02 | -0.25 | 8 | 8.23 | 7.55 | 308965 |
| 1726012200 | 7.99 | 0.3 | 3.90 | 7.73 | 8.37 | 7.66 | 370224 |
| 1725925800 | 7.69 | -0.46 | -5.64 | 8.17 | 8.43 | 7.14 | 768483 |
| 1725839400 | 8.15 | 0.13 | 1.62 | 8.01 | 8.29 | 7.96 | 199094 |
| 1725753000 | 8.02 | -0.04 | -0.50 | 8.07 | 8.47 | 7.74 | 412838 |
| 1725666600 | 8.06 | -0.39 | -4.62 | 8.38 | 8.73 | 7.92 | 646392 |
| 1725580200 | 8.45 | 0.62 | 7.92 | 7.81 | 8.55 | 7.57 | 997880 |
| 1725493800 | 7.83 | 0.86 | 12.34 | 7.01 | 7.88 | 6.9 | 591474 |
|
HNT/BTC 0,00008542 BTC
-7,42%
|
HNT/EUR 8,13 €
-4,47%
|
|
HNT/USD $ 8,54
-3,94%
|
HNT/GBP £ 6,65
-4,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
