IgnisIGNIS

US$ 0,020434

0,000169

(

0,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1504

Ardor

Token

Não Minerável

Carteira

Oferta

US$ 0,02235

Bolsa

BTRX

Venda

US$ 0,03129

Último Horário de Negociação

18:22:58

Volume (24h)

$ 0

Tamanho da Última Negociação

1.314,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004198

Capitalização de Mercado Totalmente Diluída

US$ 20.422.975

Data de Gênese

04/08/2017

Variação Diária 0,020075-0,020463

Variação de 52 Semanas 0,003775-0,023328

Oferta em Circulação 761.143.950 / 999.449.694

76.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727136121	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	19 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727136120	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	19 horas atrás
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727136128	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0206918	-0.00025758	-1.24484095149	0.01993362	0.02076621	1314.72611825	CX
4	0.0206918	-0.00025758	-1.24484095149	0.01751546	0.02076621	1314.72611825	CX
12	0.0216696	-0.00123538	-5.7009820209	0.01002862	0.0224	1314.72611825	CX
26	0.01451986	0.00591436	40.7328996285	0.01002862	0.02325812	1314.72611825	CX
52	0.00850441	0.01192981	140.277926393	0.00377469	0.02332778	135458.239101	CX
156	0.02427635	-0.00384213	-15.8266378595	0.00232205	0.03348711	900664.306105	CX
260	0.02885659	-0.00842237	-29.1869898696	0.00232205	0.27198682	1861645.44026	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554	0
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297	0
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981	0
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311	0
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741	0
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081	0
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209	0
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144	0
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896	0
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838	0
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00068952	3.92	0.0206918	0.02076621	0.01751546	1314
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385	0
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791	0
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317	0
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818	0
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136	0
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291	0
1725321000	0.01893248	0.00060953	3.33	0.0206918	0.02076621	0.01836741	1314
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185	0
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509	0
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317	0
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106	0
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551	0
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815	0
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968	0
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295	0
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335	0
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	-0.000254	-1.30	0.0206918	0.02076621	0.0192057	1314
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532	0
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548	0
1724111400	0.01900506	0.00019632	1.04	0.0206918	0.02076621	0.01854336	1314
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874	0
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	0
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604	0
1723506600	0.01900785	0.00018169	0.97	0.0206918	0.02076621	0.01851775	1314
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991	0
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585	0
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766	0
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265	0
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771	0
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777	0
1722901800	0.0173657	-0.001261	-6.77	0.0206918	0.02076621	0.01002862	1314
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324	0
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168	0
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	0
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362	0
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764	0
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972	0
1722297000	0.02138327	-0.000448	-2.05	0.0216696	0.0224	0.01777188	1314
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	0
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256	0
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239	0
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808	0
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874	0
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755	0
1721692200	0.02162624	-0.000106	-0.49	0.0216696	0.02232319	0.01777188	1314
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891	0
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611	0
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594	0
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336	0
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012	0
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956	0
1721087400	0.0207193	0.00117895	6.03	0.0216696	0.02232319	0.01777188	1314
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494	0
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223	0
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453	0
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451	0
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521	0
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396	0
1720482600	0.01812908	0.00025468	1.42	0.0216696	0.02232319	0.01766196	1314
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737	0
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936	0
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185	0
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223	0
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196	0
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522	0
1719877800	0.02009733	2.5E-5	0.12	0.0216696	0.02232319	0.01271622	1314
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721	0
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472	0
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122	0
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941	0
1719445800	0.01944967	-0.000312	-1.58	0.0216696	0.02232319	0.01941969	1314
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464	0
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155	0
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404	0
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288	0