IgnisIGNIS

US$ 0,026675

-0,00062

(

-2,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1435

Ardor

Token

Não Minerável

Carteira

Oferta

US$ 0,029176

Bolsa

BTRX

Venda

US$ 0,040846

Último Horário de Negociação

18:22:58

Volume (24h)

$ 0

Tamanho da Última Negociação

1.314,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004198

Capitalização de Mercado Totalmente Diluída

US$ 26.660.121

Data de Gênese

04/08/2017

Variação Diária 0,02659-0,027479

Variação de 52 Semanas 0,010029-0,034886

Oferta em Circulação 761.143.950 / 999.449.694

76.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502521	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	23 horas atrás
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744502520	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	23 horas atrás
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744502670	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.02768158	187.81801689	CX
4	0.02699091	-0.00031611	-1.17117207238	0.016	0.02839462	140.86351267	CX
12	0.033363	-0.0066882	-20.046758385	0.016	0.0348864	187.81801689	CX
26	0.02024278	0.00643202	31.7743906716	0.01279074	0.0348864	193.97598466	CX
52	0.02147064	0.00520416	24.2384949866	0.01002862	0.0348864	186.79168893	CX
156	0.0148335	0.0118413	79.8280918192	0.00232205	0.0348864	100952.703297	CX
260	0.01706174	0.00961306	56.3427880158	0.00232205	0.27198682	1356910.33023	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587	0
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832	0
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106	0
1744242600	0.02646414	-0.000543	-2.01	0.02752977	0.02768158	0.016	1314
1744156200	0.0270071	0	0.00	0.02752977	0.02768158	0.02644544	0
1744069800	0.0270071	0	0.00	0	0	0	0
1743983400	0.0270071	0	0.00	0	0	0	0
1743897000	0.0270071	0.00017703	0.66	0.02752977	0.02768158	0.02644544	0
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026	0
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452	0
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182	0
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429	0
1743465000	0.02637893	4.8E-5	0.18	0.02752977	0.02768158	0.02602943	1314
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897	0
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214	0
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724	0
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362	0
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832	0
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801	0
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527	0
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907	0
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377	0
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388	0
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126	0
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264	0
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831	0
1742255400	0.026916	0.0004849	1.83	0.02752977	0.02768158	0.02642769	1314
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	0
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	0
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	0
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346	0
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208	0
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746	0
1741650600	0.02524638	-0.000501	-1.95	0.02752977	0.02816	0.02480579	1314
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632	0
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499	0
1741391400	0.02773035	-0.001079	-3.75	0.02752977	0.02915094	0.02644544	1314
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034	0
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934	0
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755	0
1741045800	0.0276362	-0.002515	-8.34	0.03156425	0.03270462	0.01913551	1314
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	0
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0