QORPOIOI

US$ 0,435925

-0,000739

(

-0,17%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 612

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,291038

Bolsa

HUOB

Venda

US$ 1,37

Último Horário de Negociação

07:50:51

Volume (24h)

$ 1.764.520

Tamanho da Última Negociação

17,68

Volume/Capitalização de Mercado (24h)

0,29%

Preço de Negociação

US$ 0,158822

Capitalização de Mercado Totalmente Diluída

US$ 20.488.455

Data de Gênese

04/03/2021

Variação Diária 0,435895-0,437029

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.724.576 / 47.000.000

29.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01656	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	1	https://gate.io/trade/IOI_USDT	14 mins atrás
0.01655	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	14 mins atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	-
0.01644	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	14 mins atrás
0.0891	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726963331	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	14 mins atrás
6.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.8908953	-0.45497072	-51.068932567	0.15524423	0.94421564	4300.99603779	CX
260	0.8908953	-0.45497072	-51.068932567	0.15524423	0.94421564	4300.99603779	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076
1726012200	0.39692594	0.00335151	0.85	0.39243428	0.3998555	0.38879463
1725925800	0.39357443	0.01484622	3.92	0.39965644	0.40124666	0.37712986
1725839400	0.37872821	0.00599554	1.61	0.37326568	0.38112682	0.36955934
1725753000	0.37273267	0.00151332	0.41	0.37196367	0.37773267	0.37029257
1725666600	0.37121935	-0.015668	-4.05	0.38701295	0.39227601	0.36200873
1725580200	0.38688734	-0.011966	-3.00	0.39965644	0.40124666	0.38429374
1725493800	0.39885383	0.00158787	0.40	0.39561484	0.40308966	0.38457747
1725407400	0.39726596	-0.010374	-2.54	0.40742754	0.4119285	0.39666846
1725321000	0.40763996	0.01312387	3.33	0.40621586	0.40934502	0.39547339
1725234600	0.39451609	-0.01168	-2.88	0.40621586	0.4067774	0.39442032
1725148200	0.40619657	-0.000983	-0.24	0.40724344	0.40890654	0.40489725
1725061800	0.40718005	-0.001914	-0.47	0.4085586	0.41257981	0.39901071
1724975400	0.40909409	0.00131013	0.32	0.40669885	0.42148582	0.40567169
1724889000	0.40778396	-0.003274	-0.80	0.40993143	0.41478178	0.39909277
1724802600	0.41105815	-0.022359	-5.16	0.4332093	0.43541644	0.39979562
1724716200	0.43341724	-0.009445	-2.13	0.44343226	0.44404361	0.43341724
1724629800	0.4428626	0.00186967	0.42	0.44232187	0.44785006	0.43987268
1724543400	0.44099293	-0.000123	-0.03	0.44169199	0.4444094	0.43866376
1724457000	0.4411155	0.02505721	6.02	0.41604954	0.44660428	0.41604954
1724370600	0.41605829	-0.005472	-1.30	0.4048894	0.42461554	0.38781026
1724284200	0.4215302	0.01424494	3.50	0.4065616	0.42295643	0.40576346
1724197800	0.40728526	-0.001917	-0.47	0.40925793	0.42257479	0.40381428
1724111400	0.40920274	0.00422687	1.04	0.4048894	0.41230063	0.38781026
1724025000	0.40497587	-0.00451	-1.10	0.40988182	0.41487163	0.40497587
1723938600	0.40948565	0.00348117	0.86	0.40567066	0.41108165	0.40542696
1723852200	0.40600448	0.00917156	2.31	0.39659852	0.4122134	0.39389888
1723765800	0.39683292	-0.008641	-2.13	0.4048894	0.41230063	0.38781026
1723679400	0.40547381	-0.01155	-2.77	0.41700105	0.4255789	0.40298197
1723593000	0.41702351	0.00776062	1.90	0.40895891	0.42411863	0.4029799
1723506600	0.40926289	0.00391207	0.97	0.42536228	0.42536228	0.39871045
1723420200	0.40535082	-0.014001	-3.34	0.42103887	0.42535938	0.40198657
1723333800	0.41935192	0.0012114	0.29	0.41945431	0.42363495	0.41546389
1723247400	0.41814052	-0.007561	-1.78	0.42536228	0.42536228	0.41074314
1723161000	0.42570168	0.04575897	12.04	0.37916255	0.43167593	0.37771524
1723074600	0.37994271	-0.005812	-1.51	0.3861712	0.39746976	0.37610174
1722988200	0.38575449	0.01184915	3.17	0.37201059	0.39318839	0.37201059
1722901800	0.37390534	-0.027147	-6.77	0.40034703	0.40133974	0.34224014
1722815400	0.40105187	-0.017532	-4.19	0.41800941	0.42080089	0.39495305
1722729000	0.41858431	-0.004743	-1.12	0.42319468	0.42821308	0.412711
1722642600	0.42332752	-0.026181	-5.82	0.45077783	0.45144685	0.42158352
1722556200	0.4495089	0.00369586	0.83	0.44552049	0.45182745	0.42919594
1722469800	0.44581304	-0.010533	-2.31	0.45591205	0.46037925	0.44456953
1722383400	0.45634592	-0.004063	-0.88	0.46041777	0.46147952	0.44994297
1722297000	0.46040854	-0.00964	-2.05	0.46715929	0.4823	0.4583024
1722210600	0.47004833	0.00092918	0.20	0.46715929	0.47046256	0.46240615
1722124200	0.46911915	0.00122704	0.26	0.46792043	0.47807374	0.45953206
1722037800	0.46789211	0.01490803	3.29	0.45328434	0.46992514	0.45328434
1721951400	0.45298408	0.00251361	0.56	0.45057864	0.45539964	0.43747366
1721865000	0.45047047	-0.003928	-0.86	0.45450022	0.46225595	0.44911493
1721778600	0.45439853	-0.011241	-2.41	0.46579479	0.46669532	0.45102711
1721692200	0.46563998	-0.002275	-0.49	0.44682786	0.4706027	0.44423743
1721605800	0.46791526	0.00485483	1.05	0.46251639	0.47055241	0.45407483
1721519400	0.46306043	0.003046	0.66	0.45987449	0.46591144	0.45702472
1721433000	0.46001443	0.01933968	4.39	0.44073924	0.46471031	0.43613575
1721346600	0.44067475	-0.001453	-0.33	0.44154489	0.44857076	0.43565476
1721260200	0.44212751	-0.006979	-1.55	0.44847306	0.45541563	0.44031668
1721173800	0.44910639	0.00299378	0.67	0.44682786	0.4503636	0.43061569
1721087400	0.44611261	0.02538434	6.03	0.39513819	0.44676503	0.38981325
1721001000	0.42072827	0.01264129	3.10	0.40812356	0.42299473	0.40812356
1720914600	0.40808698	0.00924748	2.32	0.39886561	0.41198506	0.3981609
1720828200	0.3988395	0.00364027	0.92	0.39513819	0.40331186	0.38981325
1720741800	0.39519923	-0.002735	-0.69	0.39699807	0.40887919	0.39347315
1720655400	0.39793449	-0.001959	-0.49	0.39919406	0.40927061	0.39391886
1720569000	0.39989353	0.00955168	2.45	0.39070309	0.40126333	0.38786317
1720482600	0.39034185	0.00548347	1.42	0.39216453	0.4003985	0.37001456
1720396200	0.38485838	-0.01587	-3.96	0.4006362	0.40224426	0.38470693
1720309800	0.4007286	0.01013788	2.60	0.38978183	0.40292713	0.38618456
1720223400	0.39059072	-0.003707	-0.94	0.39216453	0.39574974	0.37001456
1720137000	0.39429733	-0.020529	-4.95	0.41452017	0.41613567	0.39105552
1720050600	0.41482664	-0.012418	-2.91	0.42767091	0.42849764	0.40892074
1719964200	0.4272449	-0.005476	-1.27	0.43320875	0.43545344	0.42535463
1719877800	0.4327208	0.00054583	0.13	0.41900019	0.43952839	0.41726294
1719791400	0.43217497	0.0129572	3.09	0.41953995	0.43351349	0.41786155
1719705000	0.41921777	0.0035447	0.85	0.41554912	0.42106533	0.41543964
1719618600	0.41567307	-0.008389	-1.98	0.42449792	0.42814639	0.41299583
1719532200	0.42406199	0.00528621	1.26	0.41900019	0.42905139	0.41726294
1719445800	0.41877578	-0.006728	-1.58	0.45808812	0.45837454	0.41813039
1719359400	0.42550386	0.00997851	2.40	0.41520924	0.42992132	0.41500723
1719273000	0.41552535	-0.020839	-4.78	0.43516378	0.43617179	0.40352911
1719186600	0.43636464	-0.006203	-1.40	0.44264811	0.44432183	0.43580118
1719100200	0.44256771	0.0012535	0.28	0.4419567	0.44427229	0.44037614